currencystats247.com

CurrencyStats247 > Växelkurser > BHD-GNF och GNF-BHD växelkurser - 2025

BHD-GNF och GNF-BHD växelkurser - 2025

BHD-GNF och GNF-BHD växelkurser

Se växelkurserna för BHD-GNF GNF-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 22953,9431 GNF
1 GNF = 0 BHD

Jan 2025

DatumBHD-GNFGNF-BHD
01 jan 2025 1 BHD = 22911.8717 GNF 1 GNF = 0 BHD
02 jan 2025 1 BHD = 22932.1845 GNF 1 GNF = 0 BHD
03 jan 2025 1 BHD = 22939.147 GNF 1 GNF = 0 BHD
04 jan 2025 1 BHD = 22907.8663 GNF 1 GNF = 0 BHD
05 jan 2025 1 BHD = 22907.8663 GNF 1 GNF = 0 BHD
06 jan 2025 1 BHD = 22955.0989 GNF 1 GNF = 0 BHD
07 jan 2025 1 BHD = 22947.9849 GNF 1 GNF = 0 BHD
08 jan 2025 1 BHD = 22957.9179 GNF 1 GNF = 0 BHD
09 jan 2025 1 BHD = 22935.4368 GNF 1 GNF = 0 BHD
10 jan 2025 1 BHD = 22940.501 GNF 1 GNF = 0 BHD
11 jan 2025 1 BHD = 23065.772 GNF 1 GNF = 0 BHD
12 jan 2025 1 BHD = 23065.772 GNF 1 GNF = 0 BHD
13 jan 2025 1 BHD = 22958.0932 GNF 1 GNF = 0 BHD
14 jan 2025 1 BHD = 22974.8195 GNF 1 GNF = 0 BHD
15 jan 2025 1 BHD = 22933.2052 GNF 1 GNF = 0 BHD
16 jan 2025 1 BHD = 22951.5281 GNF 1 GNF = 0 BHD
17 jan 2025 1 BHD = 22941.7501 GNF 1 GNF = 0 BHD
18 jan 2025 1 BHD = 22937.6734 GNF 1 GNF = 0 BHD
19 jan 2025 1 BHD = 23014.7517 GNF 1 GNF = 0 BHD
20 jan 2025 1 BHD = 22967.2156 GNF 1 GNF = 0 BHD
21 jan 2025 1 BHD = 22937.8131 GNF 1 GNF = 0 BHD
22 jan 2025 1 BHD = 22816.6767 GNF 1 GNF = 0 BHD
23 jan 2025 1 BHD = 22957.7092 GNF 1 GNF = 0 BHD
24 jan 2025 1 BHD = 22946.7393 GNF 1 GNF = 0 BHD
25 jan 2025 1 BHD = 22919.6252 GNF 1 GNF = 0 BHD
26 jan 2025 1 BHD = 22937.0224 GNF 1 GNF = 0 BHD
27 jan 2025 1 BHD = 22938.9124 GNF 1 GNF = 0 BHD
28 jan 2025 1 BHD = 22952.5256 GNF 1 GNF = 0 BHD
29 jan 2025 1 BHD = 22949.4331 GNF 1 GNF = 0 BHD
30 jan 2025 1 BHD = 22920.2008 GNF 1 GNF = 0 BHD
31 jan 2025 1 BHD = 22926.365 GNF 1 GNF = 0 BHD

Feb 2025

DatumBHD-GNFGNF-BHD
01 feb 2025 1 BHD = 22920.3924 GNF 1 GNF = 0 BHD
02 feb 2025 1 BHD = 22926.8856 GNF 1 GNF = 0 BHD
03 feb 2025 1 BHD = 22921.8857 GNF 1 GNF = 0 BHD
04 feb 2025 1 BHD = 22926.593 GNF 1 GNF = 0 BHD
05 feb 2025 1 BHD = 22954.0157 GNF 1 GNF = 0 BHD
06 feb 2025 1 BHD = 22946.8036 GNF 1 GNF = 0 BHD
07 feb 2025 1 BHD = 22954.3066 GNF 1 GNF = 0 BHD
08 feb 2025 1 BHD = 23056.7546 GNF 1 GNF = 0 BHD
09 feb 2025 1 BHD = 22933.066 GNF 1 GNF = 0 BHD
10 feb 2025 1 BHD = 22954.2872 GNF 1 GNF = 0 BHD
11 feb 2025 1 BHD = 22924.0387 GNF 1 GNF = 0 BHD
12 feb 2025 1 BHD = 22939.0628 GNF 1 GNF = 0 BHD
13 feb 2025 1 BHD = 22882.2171 GNF 1 GNF = 0 BHD
14 feb 2025 1 BHD = 22949.7179 GNF 1 GNF = 0 BHD
15 feb 2025 1 BHD = 22888.2062 GNF 1 GNF = 0 BHD
16 feb 2025 1 BHD = 22888.2062 GNF 1 GNF = 0 BHD
17 feb 2025 1 BHD = 22944.7685 GNF 1 GNF = 0 BHD
18 feb 2025 1 BHD = 22960.1883 GNF 1 GNF = 0 BHD
19 feb 2025 1 BHD = 22938.4933 GNF 1 GNF = 0 BHD
20 feb 2025 1 BHD = 22961.1162 GNF 1 GNF = 0 BHD
21 feb 2025 1 BHD = 22955.8137 GNF 1 GNF = 0 BHD
22 feb 2025 1 BHD = 22933.9016 GNF 1 GNF = 0 BHD
23 feb 2025 1 BHD = 22933.9016 GNF 1 GNF = 0 BHD
24 feb 2025 1 BHD = 22940.1347 GNF 1 GNF = 0 BHD
25 feb 2025 1 BHD = 22928.0756 GNF 1 GNF = 0 BHD
26 feb 2025 1 BHD = 22960.0579 GNF 1 GNF = 0 BHD
27 feb 2025 1 BHD = 22938.1047 GNF 1 GNF = 0 BHD
28 feb 2025 1 BHD = 22956.7903 GNF 1 GNF = 0 BHD

Mar 2025

DatumBHD-GNFGNF-BHD
01 mar 2025 1 BHD = 22967.9801 GNF 1 GNF = 0 BHD
02 mar 2025 1 BHD = 23035.3238 GNF 1 GNF = 0 BHD
03 mar 2025 1 BHD = 23011.0603 GNF 1 GNF = 0 BHD
04 mar 2025 1 BHD = 22940.3032 GNF 1 GNF = 0 BHD
05 mar 2025 1 BHD = 22903.3689 GNF 1 GNF = 0 BHD
06 mar 2025 1 BHD = 22942.104 GNF 1 GNF = 0 BHD
07 mar 2025 1 BHD = 22951.3773 GNF 1 GNF = 0 BHD
08 mar 2025 1 BHD = 22913.8643 GNF 1 GNF = 0 BHD
09 mar 2025 1 BHD = 22964.5246 GNF 1 GNF = 0 BHD
10 mar 2025 1 BHD = 22917.3332 GNF 1 GNF = 0 BHD
11 mar 2025 1 BHD = 22933.7783 GNF 1 GNF = 0 BHD
12 mar 2025 1 BHD = 22955.3097 GNF 1 GNF = 0 BHD
13 mar 2025 1 BHD = 22942.0749 GNF 1 GNF = 0 BHD
14 mar 2025 1 BHD = 22948.2254 GNF 1 GNF = 0 BHD
15 mar 2025 1 BHD = 22938.1647 GNF 1 GNF = 0 BHD
16 mar 2025 1 BHD = 23057.7056 GNF 1 GNF = 0 BHD
17 mar 2025 1 BHD = 22955.6038 GNF 1 GNF = 0 BHD
18 mar 2025 1 BHD = 22935.9732 GNF 1 GNF = 0 BHD
19 mar 2025 1 BHD = 22937.6194 GNF 1 GNF = 0 BHD
20 mar 2025 1 BHD = 22950.9895 GNF 1 GNF = 0 BHD
21 mar 2025 1 BHD = 22955.674 GNF 1 GNF = 0 BHD
22 mar 2025 1 BHD = 23020.1435 GNF 1 GNF = 0 BHD
23 mar 2025 1 BHD = 23158.1772 GNF 1 GNF = 0 BHD
24 mar 2025 1 BHD = 23010.1149 GNF 1 GNF = 0 BHD
25 mar 2025 1 BHD = 22954.3014 GNF 1 GNF = 0 BHD
26 mar 2025 1 BHD = 22959.5368 GNF 1 GNF = 0 BHD
27 mar 2025 1 BHD = 22925.1732 GNF 1 GNF = 0 BHD
28 mar 2025 1 BHD = 22932.2222 GNF 1 GNF = 0 BHD
29 mar 2025 1 BHD = 23187.9119 GNF 1 GNF = 0 BHD
30 mar 2025 1 BHD = 23159.2252 GNF 1 GNF = 0 BHD
31 mar 2025 1 BHD = 22952.0814 GNF 1 GNF = 0 BHD

Apr 2025

DatumBHD-GNFGNF-BHD
01 apr 2025 1 BHD = 22883.9379 GNF 1 GNF = 0 BHD
02 apr 2025 1 BHD = 22950.3946 GNF 1 GNF = 0 BHD
03 apr 2025 1 BHD = 22947.4518 GNF 1 GNF = 0 BHD
04 apr 2025 1 BHD = 22911.2415 GNF 1 GNF = 0 BHD

BHD-GNF och GNF-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Guineas Franc (GNF) är valutan som används i Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats