currencystats247.com

CurrencyStats247 > Växelkurser > BHD-GMD och GMD-BHD växelkurser - 2026

BHD-GMD och GMD-BHD växelkurser - 2026

BHD-GMD och GMD-BHD växelkurser

Se växelkurserna för BHD-GMD GMD-BHD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BHD = 194,7339 GMD
1 GMD = 0,0051 BHD

Jan 2026

DatumBHD-GMDGMD-BHD
01 jan 2026 1 BHD = 196.3015 GMD 1 GMD = 0.0051 BHD
02 jan 2026 1 BHD = 196.2858 GMD 1 GMD = 0.0051 BHD
03 jan 2026 1 BHD = 195.9505 GMD 1 GMD = 0.0051 BHD
04 jan 2026 1 BHD = 195.9505 GMD 1 GMD = 0.0051 BHD
05 jan 2026 1 BHD = 196.2788 GMD 1 GMD = 0.0051 BHD
06 jan 2026 1 BHD = 194.9843 GMD 1 GMD = 0.0051 BHD
07 jan 2026 1 BHD = 194.9801 GMD 1 GMD = 0.0051 BHD
08 jan 2026 1 BHD = 193.6294 GMD 1 GMD = 0.0052 BHD
09 jan 2026 1 BHD = 195.0059 GMD 1 GMD = 0.0051 BHD
10 jan 2026 1 BHD = 195.5496 GMD 1 GMD = 0.0051 BHD
11 jan 2026 1 BHD = 195.6167 GMD 1 GMD = 0.0051 BHD
12 jan 2026 1 BHD = 196.2802 GMD 1 GMD = 0.0051 BHD
13 jan 2026 1 BHD = 194.9615 GMD 1 GMD = 0.0051 BHD
14 jan 2026 1 BHD = 194.9351 GMD 1 GMD = 0.0051 BHD
15 jan 2026 1 BHD = 193.6344 GMD 1 GMD = 0.0052 BHD
16 jan 2026 1 BHD = 194.935 GMD 1 GMD = 0.0051 BHD
17 jan 2026 1 BHD = 196.0307 GMD 1 GMD = 0.0051 BHD
18 jan 2026 1 BHD = 196.8845 GMD 1 GMD = 0.0051 BHD
19 jan 2026 1 BHD = 196.323 GMD 1 GMD = 0.0051 BHD
20 jan 2026 1 BHD = 196.3003 GMD 1 GMD = 0.0051 BHD
21 jan 2026 1 BHD = 194.9848 GMD 1 GMD = 0.0051 BHD
22 jan 2026 1 BHD = 194.9402 GMD 1 GMD = 0.0051 BHD
23 jan 2026 1 BHD = 193.6065 GMD 1 GMD = 0.0052 BHD
24 jan 2026 1 BHD = 195.138 GMD 1 GMD = 0.0051 BHD
25 jan 2026 1 BHD = 195.138 GMD 1 GMD = 0.0051 BHD
26 jan 2026 1 BHD = 193.6389 GMD 1 GMD = 0.0052 BHD
27 jan 2026 1 BHD = 194.9814 GMD 1 GMD = 0.0051 BHD
28 jan 2026 1 BHD = 193.6287 GMD 1 GMD = 0.0052 BHD
29 jan 2026 1 BHD = 193.6475 GMD 1 GMD = 0.0052 BHD
30 jan 2026 1 BHD = 194.946 GMD 1 GMD = 0.0051 BHD
31 jan 2026 1 BHD = 192.6439 GMD 1 GMD = 0.0052 BHD

Feb 2026

DatumBHD-GMDGMD-BHD
01 feb 2026 1 BHD = 192.6928 GMD 1 GMD = 0.0052 BHD
02 feb 2026 1 BHD = 193.61 GMD 1 GMD = 0.0052 BHD
03 feb 2026 1 BHD = 194.9537 GMD 1 GMD = 0.0051 BHD
04 feb 2026 1 BHD = 193.6349 GMD 1 GMD = 0.0052 BHD
05 feb 2026 1 BHD = 194.9789 GMD 1 GMD = 0.0051 BHD
06 feb 2026 1 BHD = 193.648 GMD 1 GMD = 0.0052 BHD
07 feb 2026 1 BHD = 194.1504 GMD 1 GMD = 0.0052 BHD
08 feb 2026 1 BHD = 194.1941 GMD 1 GMD = 0.0051 BHD
09 feb 2026 1 BHD = 193.6288 GMD 1 GMD = 0.0052 BHD
10 feb 2026 1 BHD = 194.98 GMD 1 GMD = 0.0051 BHD
11 feb 2026 1 BHD = 194.9567 GMD 1 GMD = 0.0051 BHD
12 feb 2026 1 BHD = 194.9654 GMD 1 GMD = 0.0051 BHD
13 feb 2026 1 BHD = 194.9546 GMD 1 GMD = 0.0051 BHD
14 feb 2026 1 BHD = 195.1692 GMD 1 GMD = 0.0051 BHD
15 feb 2026 1 BHD = 195.9581 GMD 1 GMD = 0.0051 BHD
16 feb 2026 1 BHD = 194.9389 GMD 1 GMD = 0.0051 BHD
17 feb 2026 1 BHD = 194.9954 GMD 1 GMD = 0.0051 BHD
18 feb 2026 1 BHD = 194.9561 GMD 1 GMD = 0.0051 BHD
19 feb 2026 1 BHD = 196.2458 GMD 1 GMD = 0.0051 BHD
20 feb 2026 1 BHD = 194.9289 GMD 1 GMD = 0.0051 BHD
21 feb 2026 1 BHD = 195.0649 GMD 1 GMD = 0.0051 BHD
22 feb 2026 1 BHD = 195.3283 GMD 1 GMD = 0.0051 BHD
23 feb 2026 1 BHD = 194.9428 GMD 1 GMD = 0.0051 BHD
24 feb 2026 1 BHD = 194.9555 GMD 1 GMD = 0.0051 BHD
25 feb 2026 1 BHD = 193.5946 GMD 1 GMD = 0.0052 BHD
26 feb 2026 1 BHD = 193.6247 GMD 1 GMD = 0.0052 BHD
27 feb 2026 1 BHD = 193.589 GMD 1 GMD = 0.0052 BHD
28 feb 2026 1 BHD = 194.1455 GMD 1 GMD = 0.0052 BHD

Mar 2026

DatumBHD-GMDGMD-BHD
01 mar 2026 1 BHD = 192.6184 GMD 1 GMD = 0.0052 BHD
02 mar 2026 1 BHD = 192.1446 GMD 1 GMD = 0.0052 BHD
03 mar 2026 1 BHD = 193.4953 GMD 1 GMD = 0.0052 BHD
04 mar 2026 1 BHD = 193.5297 GMD 1 GMD = 0.0052 BHD
05 mar 2026 1 BHD = 194.8447 GMD 1 GMD = 0.0051 BHD
06 mar 2026 1 BHD = 194.7154 GMD 1 GMD = 0.0051 BHD
07 mar 2026 1 BHD = 195.794 GMD 1 GMD = 0.0051 BHD
08 mar 2026 1 BHD = 195.794 GMD 1 GMD = 0.0051 BHD
09 mar 2026 1 BHD = 194.7272 GMD 1 GMD = 0.0051 BHD
10 mar 2026 1 BHD = 193.3885 GMD 1 GMD = 0.0052 BHD
11 mar 2026 1 BHD = 193.3398 GMD 1 GMD = 0.0052 BHD
12 mar 2026 1 BHD = 194.6687 GMD 1 GMD = 0.0051 BHD
13 mar 2026 1 BHD = 193.3686 GMD 1 GMD = 0.0052 BHD
14 mar 2026 1 BHD = 193.4049 GMD 1 GMD = 0.0052 BHD
15 mar 2026 1 BHD = 193.4049 GMD 1 GMD = 0.0052 BHD
16 mar 2026 1 BHD = 194.6203 GMD 1 GMD = 0.0051 BHD
17 mar 2026 1 BHD = 194.6027 GMD 1 GMD = 0.0051 BHD
18 mar 2026 1 BHD = 194.5237 GMD 1 GMD = 0.0051 BHD
19 mar 2026 1 BHD = 195.9045 GMD 1 GMD = 0.0051 BHD
20 mar 2026 1 BHD = 195.9175 GMD 1 GMD = 0.0051 BHD
21 mar 2026 1 BHD = 194.9258 GMD 1 GMD = 0.0051 BHD
22 mar 2026 1 BHD = 194.9258 GMD 1 GMD = 0.0051 BHD
23 mar 2026 1 BHD = 194.5902 GMD 1 GMD = 0.0051 BHD
24 mar 2026 1 BHD = 193.2949 GMD 1 GMD = 0.0052 BHD
25 mar 2026 1 BHD = 194.5817 GMD 1 GMD = 0.0051 BHD
26 mar 2026 1 BHD = 194.6521 GMD 1 GMD = 0.0051 BHD
27 mar 2026 1 BHD = 194.9454 GMD 1 GMD = 0.0051 BHD
28 mar 2026 1 BHD = 194.7903 GMD 1 GMD = 0.0051 BHD
29 mar 2026 1 BHD = 195.1792 GMD 1 GMD = 0.0051 BHD
30 mar 2026 1 BHD = 194.6778 GMD 1 GMD = 0.0051 BHD
31 mar 2026 1 BHD = 194.7345 GMD 1 GMD = 0.0051 BHD

Apr 2026

DatumBHD-GMDGMD-BHD
01 apr 2026 1 BHD = 196.0199 GMD 1 GMD = 0.0051 BHD
02 apr 2026 1 BHD = 194.6837 GMD 1 GMD = 0.0051 BHD
03 apr 2026 1 BHD = 195.9704 GMD 1 GMD = 0.0051 BHD
04 apr 2026 1 BHD = 195.684 GMD 1 GMD = 0.0051 BHD
05 apr 2026 1 BHD = 195.684 GMD 1 GMD = 0.0051 BHD
06 apr 2026 1 BHD = 195.8429 GMD 1 GMD = 0.0051 BHD
07 apr 2026 1 BHD = 194.6569 GMD 1 GMD = 0.0051 BHD
08 apr 2026 1 BHD = 194.7072 GMD 1 GMD = 0.0051 BHD
09 apr 2026 1 BHD = 193.3759 GMD 1 GMD = 0.0052 BHD
10 apr 2026 1 BHD = 196.1925 GMD 1 GMD = 0.0051 BHD
11 apr 2026 1 BHD = 194.8118 GMD 1 GMD = 0.0051 BHD
12 apr 2026 1 BHD = 194.8118 GMD 1 GMD = 0.0051 BHD
13 apr 2026 1 BHD = 194.7544 GMD 1 GMD = 0.0051 BHD
14 apr 2026 1 BHD = 193.4255 GMD 1 GMD = 0.0052 BHD
15 apr 2026 1 BHD = 194.8065 GMD 1 GMD = 0.0051 BHD
16 apr 2026 1 BHD = 196.1604 GMD 1 GMD = 0.0051 BHD
17 apr 2026 1 BHD = 193.4751 GMD 1 GMD = 0.0052 BHD
18 apr 2026 1 BHD = 194.4878 GMD 1 GMD = 0.0051 BHD
19 apr 2026 1 BHD = 194.4878 GMD 1 GMD = 0.0051 BHD

BHD-GMD och GMD-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Gambiska Dalasi (GMD) är valutan som används i Gambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Gambia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats