currencystats247.com

CurrencyStats247 > Växelkurser > BHD-GMD och GMD-BHD växelkurser - 2025

BHD-GMD och GMD-BHD växelkurser - 2025

BHD-GMD och GMD-BHD växelkurser

Se växelkurserna för BHD-GMD GMD-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 190,8393 GMD
1 GMD = 0,0052 BHD
BHD till GMDGMD till BHD
189,7765 Datum: 4-7 189,8428 Datum: 4-6 189,8428 Datum: 4-5 189,7585 Datum: 4-4 191,4629 Datum: 4-3 191,0231 Datum: 4-2 191,3424 Datum: 4-1 189,6752 Datum: 3-31 191,6696 Datum: 3-30 193,3790 Datum: 3-29 190,9921 Datum: 3-28 189,6601 Datum: 3-27 189,3357 Datum: 3-26 191,2925 Datum: 3-25 189,6603 Datum: 3-24 190,7550 Datum: 3-23 188,1517 Datum: 3-22 191,3465 Datum: 3-21 191,3094 Datum: 3-20 191,2122 Datum: 3-19 191,2195 Datum: 3-18 191,0609 Datum: 3-17 190,0835 Datum: 3-16 191,4371 Datum: 3-15 191,2215 Datum: 3-14 191,0187 Datum: 3-13 191,0051 Datum: 3-12 191,2460 Datum: 3-11 189,7085 Datum: 3-10 189,6823 Datum: 3-9 191,0171 Datum: 3-8 189,7013 Datum: 3-7 189,6909 Datum: 3-6 191,0053 Datum: 3-5 189,7139 Datum: 3-4 189,6854 Datum: 3-3 189,8043 Datum: 3-2 189,7295 Datum: 3-1 191,3426 Datum: 2-28 189,7215 Datum: 2-27 191,6548 Datum: 2-26 189,7250 Datum: 2-25 191,0612 Datum: 2-24 190,9097 Datum: 2-23 190,9097 Datum: 2-22 191,0663 Datum: 2-21 191,3396 Datum: 2-20 191,0592 Datum: 2-19 189,7274 Datum: 2-18 189,7157 Datum: 2-17 189,8540 Datum: 2-16 189,8540 Datum: 2-15 189,7272 Datum: 2-14 189,7189 Datum: 2-13 191,0471 Datum: 2-12 189,7558 Datum: 2-11 191,0402 Datum: 2-10 190,1277 Datum: 2-9 191,1532 Datum: 2-8 191,0380 Datum: 2-7 191,0634 Datum: 2-6 191,0945 Datum: 2-5 192,3209 Datum: 2-4 192,3639 Datum: 2-3 192,0555 Datum: 2-2 192,3244 Datum: 2-1 192,3759 Datum: 1-31 191,0112 Datum: 1-30 191,0351 Datum: 1-29 195,0480 Datum: 1-28 192,3604 Datum: 1-27 192,6865 Datum: 1-26 192,5403 Datum: 1-25 191,0118 Datum: 1-24 193,7020 Datum: 1-23 192,4176 Datum: 1-22 192,3641 Datum: 1-21 192,3486 Datum: 1-20 193,0223 Datum: 1-19 192,3758 Datum: 1-18 188,4014 Datum: 1-17 189,6899 Datum: 1-16 189,6913 Datum: 1-15 191,0982 Datum: 1-14 189,7439 Datum: 1-13 189,8963 Datum: 1-12 189,8963 Datum: 1-11 189,7114 Datum: 1-10 188,3694 Datum: 1-9 187,0100 Datum: 1-8 189,7254 Datum: 1-7 192,4313 Datum: 1-6 192,4449 Datum: 1-5 192,4449 Datum: 1-4 192,3426 Datum: 1-3 190,9781 Datum: 1-2 190,9727 Datum: 1-1 189,7765 Datum: 4-7 189,8428 Datum: 4-6 189,8428 Datum: 4-5 189,7585 Datum: 4-4 191,4629 Datum: 4-3 191,0231 Datum: 4-2 191,3424 Datum: 4-1 189,6752 Datum: 3-31 191,6696 Datum: 3-30 193,3790 Datum: 3-29 190,9921 Datum: 3-28 189,6601 Datum: 3-27 189,3357 Datum: 3-26 191,2925 Datum: 3-25 189,6603 Datum: 3-24 190,7550 Datum: 3-23 188,1517 Datum: 3-22 191,3465 Datum: 3-21 191,3094 Datum: 3-20 191,2122 Datum: 3-19 191,2195 Datum: 3-18 191,0609 Datum: 3-17 190,0835 Datum: 3-16 191,4371 Datum: 3-15 191,2215 Datum: 3-14 191,0187 Datum: 3-13 191,0051 Datum: 3-12 191,2460 Datum: 3-11 189,7085 Datum: 3-10 189,6823 Datum: 3-9 191,0171 Datum: 3-8 189,7013 Datum: 3-7 189,6909 Datum: 3-6 191,0053 Datum: 3-5 189,7139 Datum: 3-4 189,6854 Datum: 3-3 189,8043 Datum: 3-2 189,7295 Datum: 3-1 191,3426 Datum: 2-28 189,7215 Datum: 2-27 191,6548 Datum: 2-26 189,7250 Datum: 2-25 191,0612 Datum: 2-24 190,9097 Datum: 2-23 190,9097 Datum: 2-22 191,0663 Datum: 2-21 191,3396 Datum: 2-20 191,0592 Datum: 2-19 189,7274 Datum: 2-18 189,7157 Datum: 2-17 189,8540 Datum: 2-16 189,8540 Datum: 2-15 189,7272 Datum: 2-14 189,7189 Datum: 2-13 191,0471 Datum: 2-12 189,7558 Datum: 2-11 191,0402 Datum: 2-10 190,1277 Datum: 2-9 191,1532 Datum: 2-8 191,0380 Datum: 2-7 191,0634 Datum: 2-6 191,0945 Datum: 2-5 192,3209 Datum: 2-4 192,3639 Datum: 2-3 192,0555 Datum: 2-2 192,3244 Datum: 2-1 192,3759 Datum: 1-31 191,0112 Datum: 1-30 191,0351 Datum: 1-29 195,0480 Datum: 1-28 192,3604 Datum: 1-27 192,6865 Datum: 1-26 192,5403 Datum: 1-25 191,0118 Datum: 1-24 193,7020 Datum: 1-23 192,4176 Datum: 1-22 192,3641 Datum: 1-21 192,3486 Datum: 1-20 193,0223 Datum: 1-19 192,3758 Datum: 1-18 188,4014 Datum: 1-17 189,6899 Datum: 1-16 189,6913 Datum: 1-15 191,0982 Datum: 1-14 189,7439 Datum: 1-13 189,8963 Datum: 1-12 189,8963 Datum: 1-11 189,7114 Datum: 1-10 188,3694 Datum: 1-9 187,0100 Datum: 1-8 189,7254 Datum: 1-7 192,4313 Datum: 1-6 192,4449 Datum: 1-5 192,4449 Datum: 1-4 192,3426 Datum: 1-3 190,9781 Datum: 1-2 190,9727 Datum: 1-1

Jan 2025

DatumBHD-GMDGMD-BHD
01 jan 2025 1 BHD = 190.9727 GMD 1 GMD = 0.0052 BHD
02 jan 2025 1 BHD = 190.9781 GMD 1 GMD = 0.0052 BHD
03 jan 2025 1 BHD = 192.3426 GMD 1 GMD = 0.0052 BHD
04 jan 2025 1 BHD = 192.4449 GMD 1 GMD = 0.0052 BHD
05 jan 2025 1 BHD = 192.4449 GMD 1 GMD = 0.0052 BHD
06 jan 2025 1 BHD = 192.4313 GMD 1 GMD = 0.0052 BHD
07 jan 2025 1 BHD = 189.7254 GMD 1 GMD = 0.0053 BHD
08 jan 2025 1 BHD = 187.01 GMD 1 GMD = 0.0053 BHD
09 jan 2025 1 BHD = 188.3694 GMD 1 GMD = 0.0053 BHD
10 jan 2025 1 BHD = 189.7114 GMD 1 GMD = 0.0053 BHD
11 jan 2025 1 BHD = 189.8963 GMD 1 GMD = 0.0053 BHD
12 jan 2025 1 BHD = 189.8963 GMD 1 GMD = 0.0053 BHD
13 jan 2025 1 BHD = 189.7439 GMD 1 GMD = 0.0053 BHD
14 jan 2025 1 BHD = 191.0982 GMD 1 GMD = 0.0052 BHD
15 jan 2025 1 BHD = 189.6913 GMD 1 GMD = 0.0053 BHD
16 jan 2025 1 BHD = 189.6899 GMD 1 GMD = 0.0053 BHD
17 jan 2025 1 BHD = 188.4014 GMD 1 GMD = 0.0053 BHD
18 jan 2025 1 BHD = 192.3758 GMD 1 GMD = 0.0052 BHD
19 jan 2025 1 BHD = 193.0223 GMD 1 GMD = 0.0052 BHD
20 jan 2025 1 BHD = 192.3486 GMD 1 GMD = 0.0052 BHD
21 jan 2025 1 BHD = 192.3641 GMD 1 GMD = 0.0052 BHD
22 jan 2025 1 BHD = 192.4176 GMD 1 GMD = 0.0052 BHD
23 jan 2025 1 BHD = 193.702 GMD 1 GMD = 0.0052 BHD
24 jan 2025 1 BHD = 191.0118 GMD 1 GMD = 0.0052 BHD
25 jan 2025 1 BHD = 192.5403 GMD 1 GMD = 0.0052 BHD
26 jan 2025 1 BHD = 192.6865 GMD 1 GMD = 0.0052 BHD
27 jan 2025 1 BHD = 192.3604 GMD 1 GMD = 0.0052 BHD
28 jan 2025 1 BHD = 195.048 GMD 1 GMD = 0.0051 BHD
29 jan 2025 1 BHD = 191.0351 GMD 1 GMD = 0.0052 BHD
30 jan 2025 1 BHD = 191.0112 GMD 1 GMD = 0.0052 BHD
31 jan 2025 1 BHD = 192.3759 GMD 1 GMD = 0.0052 BHD

Feb 2025

DatumBHD-GMDGMD-BHD
01 feb 2025 1 BHD = 192.3244 GMD 1 GMD = 0.0052 BHD
02 feb 2025 1 BHD = 192.0555 GMD 1 GMD = 0.0052 BHD
03 feb 2025 1 BHD = 192.3639 GMD 1 GMD = 0.0052 BHD
04 feb 2025 1 BHD = 192.3209 GMD 1 GMD = 0.0052 BHD
05 feb 2025 1 BHD = 191.0945 GMD 1 GMD = 0.0052 BHD
06 feb 2025 1 BHD = 191.0634 GMD 1 GMD = 0.0052 BHD
07 feb 2025 1 BHD = 191.038 GMD 1 GMD = 0.0052 BHD
08 feb 2025 1 BHD = 191.1532 GMD 1 GMD = 0.0052 BHD
09 feb 2025 1 BHD = 190.1277 GMD 1 GMD = 0.0053 BHD
10 feb 2025 1 BHD = 191.0402 GMD 1 GMD = 0.0052 BHD
11 feb 2025 1 BHD = 189.7558 GMD 1 GMD = 0.0053 BHD
12 feb 2025 1 BHD = 191.0471 GMD 1 GMD = 0.0052 BHD
13 feb 2025 1 BHD = 189.7189 GMD 1 GMD = 0.0053 BHD
14 feb 2025 1 BHD = 189.7272 GMD 1 GMD = 0.0053 BHD
15 feb 2025 1 BHD = 189.854 GMD 1 GMD = 0.0053 BHD
16 feb 2025 1 BHD = 189.854 GMD 1 GMD = 0.0053 BHD
17 feb 2025 1 BHD = 189.7157 GMD 1 GMD = 0.0053 BHD
18 feb 2025 1 BHD = 189.7274 GMD 1 GMD = 0.0053 BHD
19 feb 2025 1 BHD = 191.0592 GMD 1 GMD = 0.0052 BHD
20 feb 2025 1 BHD = 191.3396 GMD 1 GMD = 0.0052 BHD
21 feb 2025 1 BHD = 191.0663 GMD 1 GMD = 0.0052 BHD
22 feb 2025 1 BHD = 190.9097 GMD 1 GMD = 0.0052 BHD
23 feb 2025 1 BHD = 190.9097 GMD 1 GMD = 0.0052 BHD
24 feb 2025 1 BHD = 191.0612 GMD 1 GMD = 0.0052 BHD
25 feb 2025 1 BHD = 189.725 GMD 1 GMD = 0.0053 BHD
26 feb 2025 1 BHD = 191.6548 GMD 1 GMD = 0.0052 BHD
27 feb 2025 1 BHD = 189.7215 GMD 1 GMD = 0.0053 BHD
28 feb 2025 1 BHD = 191.3426 GMD 1 GMD = 0.0052 BHD

Mar 2025

DatumBHD-GMDGMD-BHD
01 mar 2025 1 BHD = 189.7295 GMD 1 GMD = 0.0053 BHD
02 mar 2025 1 BHD = 189.8043 GMD 1 GMD = 0.0053 BHD
03 mar 2025 1 BHD = 189.6854 GMD 1 GMD = 0.0053 BHD
04 mar 2025 1 BHD = 189.7139 GMD 1 GMD = 0.0053 BHD
05 mar 2025 1 BHD = 191.0053 GMD 1 GMD = 0.0052 BHD
06 mar 2025 1 BHD = 189.6909 GMD 1 GMD = 0.0053 BHD
07 mar 2025 1 BHD = 189.7013 GMD 1 GMD = 0.0053 BHD
08 mar 2025 1 BHD = 191.0171 GMD 1 GMD = 0.0052 BHD
09 mar 2025 1 BHD = 189.6823 GMD 1 GMD = 0.0053 BHD
10 mar 2025 1 BHD = 189.7085 GMD 1 GMD = 0.0053 BHD
11 mar 2025 1 BHD = 191.246 GMD 1 GMD = 0.0052 BHD
12 mar 2025 1 BHD = 191.0051 GMD 1 GMD = 0.0052 BHD
13 mar 2025 1 BHD = 191.0187 GMD 1 GMD = 0.0052 BHD
14 mar 2025 1 BHD = 191.2215 GMD 1 GMD = 0.0052 BHD
15 mar 2025 1 BHD = 191.4371 GMD 1 GMD = 0.0052 BHD
16 mar 2025 1 BHD = 190.0835 GMD 1 GMD = 0.0053 BHD
17 mar 2025 1 BHD = 191.0609 GMD 1 GMD = 0.0052 BHD
18 mar 2025 1 BHD = 191.2195 GMD 1 GMD = 0.0052 BHD
19 mar 2025 1 BHD = 191.2122 GMD 1 GMD = 0.0052 BHD
20 mar 2025 1 BHD = 191.3094 GMD 1 GMD = 0.0052 BHD
21 mar 2025 1 BHD = 191.3465 GMD 1 GMD = 0.0052 BHD
22 mar 2025 1 BHD = 188.1517 GMD 1 GMD = 0.0053 BHD
23 mar 2025 1 BHD = 190.755 GMD 1 GMD = 0.0052 BHD
24 mar 2025 1 BHD = 189.6603 GMD 1 GMD = 0.0053 BHD
25 mar 2025 1 BHD = 191.2925 GMD 1 GMD = 0.0052 BHD
26 mar 2025 1 BHD = 189.3357 GMD 1 GMD = 0.0053 BHD
27 mar 2025 1 BHD = 189.6601 GMD 1 GMD = 0.0053 BHD
28 mar 2025 1 BHD = 190.9921 GMD 1 GMD = 0.0052 BHD
29 mar 2025 1 BHD = 193.379 GMD 1 GMD = 0.0052 BHD
30 mar 2025 1 BHD = 191.6696 GMD 1 GMD = 0.0052 BHD
31 mar 2025 1 BHD = 189.6752 GMD 1 GMD = 0.0053 BHD

Apr 2025

DatumBHD-GMDGMD-BHD
01 apr 2025 1 BHD = 191.3424 GMD 1 GMD = 0.0052 BHD
02 apr 2025 1 BHD = 191.0231 GMD 1 GMD = 0.0052 BHD
03 apr 2025 1 BHD = 191.4629 GMD 1 GMD = 0.0052 BHD
04 apr 2025 1 BHD = 189.7585 GMD 1 GMD = 0.0053 BHD
05 apr 2025 1 BHD = 189.8428 GMD 1 GMD = 0.0053 BHD
06 apr 2025 1 BHD = 189.8428 GMD 1 GMD = 0.0053 BHD
07 apr 2025 1 BHD = 189.7765 GMD 1 GMD = 0.0053 BHD

BHD-GMD och GMD-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Gambiska Dalasi (GMD) är valutan som används i Gambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Gambia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats