currencystats247.com

CurrencyStats247 > Växelkurser > BHD-GIP och GIP-BHD växelkurser - 2025

BHD-GIP och GIP-BHD växelkurser - 2025

BHD-GIP och GIP-BHD växelkurser

Se växelkurserna för BHD-GIP GIP-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 2,1154 GIP
1 GIP = 0,4727 BHD

Jan 2025

DatumBHD-GIPGIP-BHD
01 jan 2025 1 BHD = 2.1007 GIP 1 GIP = 0.476 BHD
02 jan 2025 1 BHD = 2.1007 GIP 1 GIP = 0.476 BHD
03 jan 2025 1 BHD = 2.1011 GIP 1 GIP = 0.4759 BHD
04 jan 2025 1 BHD = 2.1021 GIP 1 GIP = 0.4757 BHD
05 jan 2025 1 BHD = 2.1021 GIP 1 GIP = 0.4757 BHD
06 jan 2025 1 BHD = 2.1012 GIP 1 GIP = 0.4759 BHD
07 jan 2025 1 BHD = 2.1015 GIP 1 GIP = 0.4759 BHD
08 jan 2025 1 BHD = 2.1009 GIP 1 GIP = 0.476 BHD
09 jan 2025 1 BHD = 2.1012 GIP 1 GIP = 0.4759 BHD
10 jan 2025 1 BHD = 2.1013 GIP 1 GIP = 0.4759 BHD
11 jan 2025 1 BHD = 2.1033 GIP 1 GIP = 0.4754 BHD
12 jan 2025 1 BHD = 2.1033 GIP 1 GIP = 0.4754 BHD
13 jan 2025 1 BHD = 2.1914 GIP 1 GIP = 0.4563 BHD
14 jan 2025 1 BHD = 2.1859 GIP 1 GIP = 0.4575 BHD
15 jan 2025 1 BHD = 2.185 GIP 1 GIP = 0.4577 BHD
16 jan 2025 1 BHD = 2.1849 GIP 1 GIP = 0.4577 BHD
17 jan 2025 1 BHD = 2.1854 GIP 1 GIP = 0.4576 BHD
18 jan 2025 1 BHD = 2.1852 GIP 1 GIP = 0.4576 BHD
19 jan 2025 1 BHD = 2.1926 GIP 1 GIP = 0.4561 BHD
20 jan 2025 1 BHD = 2.185 GIP 1 GIP = 0.4577 BHD
21 jan 2025 1 BHD = 2.1853 GIP 1 GIP = 0.4576 BHD
22 jan 2025 1 BHD = 2.1858 GIP 1 GIP = 0.4575 BHD
23 jan 2025 1 BHD = 2.1854 GIP 1 GIP = 0.4576 BHD
24 jan 2025 1 BHD = 2.1849 GIP 1 GIP = 0.4577 BHD
25 jan 2025 1 BHD = 2.1871 GIP 1 GIP = 0.4572 BHD
26 jan 2025 1 BHD = 2.1888 GIP 1 GIP = 0.4569 BHD
27 jan 2025 1 BHD = 2.1851 GIP 1 GIP = 0.4576 BHD
28 jan 2025 1 BHD = 2.1848 GIP 1 GIP = 0.4577 BHD
29 jan 2025 1 BHD = 2.1852 GIP 1 GIP = 0.4576 BHD
30 jan 2025 1 BHD = 2.1849 GIP 1 GIP = 0.4577 BHD
31 jan 2025 1 BHD = 2.1852 GIP 1 GIP = 0.4576 BHD

Feb 2025

DatumBHD-GIPGIP-BHD
01 feb 2025 1 BHD = 2.1847 GIP 1 GIP = 0.4577 BHD
02 feb 2025 1 BHD = 2.1816 GIP 1 GIP = 0.4584 BHD
03 feb 2025 1 BHD = 2.1852 GIP 1 GIP = 0.4576 BHD
04 feb 2025 1 BHD = 2.1848 GIP 1 GIP = 0.4577 BHD
05 feb 2025 1 BHD = 2.1859 GIP 1 GIP = 0.4575 BHD
06 feb 2025 1 BHD = 2.1855 GIP 1 GIP = 0.4576 BHD
07 feb 2025 1 BHD = 2.1852 GIP 1 GIP = 0.4576 BHD
08 feb 2025 1 BHD = 2.1865 GIP 1 GIP = 0.4573 BHD
09 feb 2025 1 BHD = 2.1748 GIP 1 GIP = 0.4598 BHD
10 feb 2025 1 BHD = 2.1852 GIP 1 GIP = 0.4576 BHD
11 feb 2025 1 BHD = 2.1848 GIP 1 GIP = 0.4577 BHD
12 feb 2025 1 BHD = 2.1853 GIP 1 GIP = 0.4576 BHD
13 feb 2025 1 BHD = 2.1324 GIP 1 GIP = 0.469 BHD
14 feb 2025 1 BHD = 2.1325 GIP 1 GIP = 0.4689 BHD
15 feb 2025 1 BHD = 2.1338 GIP 1 GIP = 0.4686 BHD
16 feb 2025 1 BHD = 2.1338 GIP 1 GIP = 0.4686 BHD
17 feb 2025 1 BHD = 2.1323 GIP 1 GIP = 0.469 BHD
18 feb 2025 1 BHD = 2.1041 GIP 1 GIP = 0.4753 BHD
19 feb 2025 1 BHD = 2.1044 GIP 1 GIP = 0.4752 BHD
20 feb 2025 1 BHD = 2.1109 GIP 1 GIP = 0.4737 BHD
21 feb 2025 1 BHD = 2.0991 GIP 1 GIP = 0.4764 BHD
22 feb 2025 1 BHD = 2.0971 GIP 1 GIP = 0.4769 BHD
23 feb 2025 1 BHD = 2.0987 GIP 1 GIP = 0.4765 BHD
24 feb 2025 1 BHD = 2.1005 GIP 1 GIP = 0.4761 BHD
25 feb 2025 1 BHD = 2.0993 GIP 1 GIP = 0.4763 BHD
26 feb 2025 1 BHD = 2.0978 GIP 1 GIP = 0.4767 BHD
27 feb 2025 1 BHD = 2.0903 GIP 1 GIP = 0.4784 BHD
28 feb 2025 1 BHD = 2.1018 GIP 1 GIP = 0.4758 BHD

Mar 2025

DatumBHD-GIPGIP-BHD
01 mar 2025 1 BHD = 2.1078 GIP 1 GIP = 0.4744 BHD
02 mar 2025 1 BHD = 2.1109 GIP 1 GIP = 0.4737 BHD
03 mar 2025 1 BHD = 2.1091 GIP 1 GIP = 0.4741 BHD
04 mar 2025 1 BHD = 2.0877 GIP 1 GIP = 0.479 BHD
05 mar 2025 1 BHD = 2.0847 GIP 1 GIP = 0.4797 BHD
06 mar 2025 1 BHD = 2.0632 GIP 1 GIP = 0.4847 BHD
07 mar 2025 1 BHD = 2.0575 GIP 1 GIP = 0.486 BHD
08 mar 2025 1 BHD = 2.0517 GIP 1 GIP = 0.4874 BHD
09 mar 2025 1 BHD = 2.0542 GIP 1 GIP = 0.4868 BHD
10 mar 2025 1 BHD = 2.0544 GIP 1 GIP = 0.4868 BHD
11 mar 2025 1 BHD = 2.0558 GIP 1 GIP = 0.4864 BHD
12 mar 2025 1 BHD = 2.0492 GIP 1 GIP = 0.488 BHD
13 mar 2025 1 BHD = 2.0461 GIP 1 GIP = 0.4887 BHD
14 mar 2025 1 BHD = 2.0494 GIP 1 GIP = 0.4879 BHD
15 mar 2025 1 BHD = 2.0585 GIP 1 GIP = 0.4858 BHD
16 mar 2025 1 BHD = 2.0555 GIP 1 GIP = 0.4865 BHD
17 mar 2025 1 BHD = 2.0508 GIP 1 GIP = 0.4876 BHD
18 mar 2025 1 BHD = 2.0431 GIP 1 GIP = 0.4895 BHD
19 mar 2025 1 BHD = 2.0428 GIP 1 GIP = 0.4895 BHD
20 mar 2025 1 BHD = 2.0461 GIP 1 GIP = 0.4887 BHD
21 mar 2025 1 BHD = 2.0454 GIP 1 GIP = 0.4889 BHD
22 mar 2025 1 BHD = 2.0692 GIP 1 GIP = 0.4833 BHD
23 mar 2025 1 BHD = 2.0659 GIP 1 GIP = 0.484 BHD
24 mar 2025 1 BHD = 2.0518 GIP 1 GIP = 0.4874 BHD
25 mar 2025 1 BHD = 2.0545 GIP 1 GIP = 0.4867 BHD
26 mar 2025 1 BHD = 2.0495 GIP 1 GIP = 0.4879 BHD
27 mar 2025 1 BHD = 2.0584 GIP 1 GIP = 0.4858 BHD
28 mar 2025 1 BHD = 2.0464 GIP 1 GIP = 0.4887 BHD
29 mar 2025 1 BHD = 2.0717 GIP 1 GIP = 0.4827 BHD
30 mar 2025 1 BHD = 2.0714 GIP 1 GIP = 0.4828 BHD
31 mar 2025 1 BHD = 2.0493 GIP 1 GIP = 0.488 BHD

Apr 2025

DatumBHD-GIPGIP-BHD
01 apr 2025 1 BHD = 2.0483 GIP 1 GIP = 0.4882 BHD
02 apr 2025 1 BHD = 2.0581 GIP 1 GIP = 0.4859 BHD
03 apr 2025 1 BHD = 2.0444 GIP 1 GIP = 0.4891 BHD
04 apr 2025 1 BHD = 2.0448 GIP 1 GIP = 0.4891 BHD

BHD-GIP och GIP-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Gibraltar Pound (GIP) är valutan som används i Gibraltar. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Gibraltar, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats