> BHD-GHS och GHS-BHD växelkurser - 2025

BHD-GHS och GHS-BHD växelkurser - 2025

BHD-GHS och GHS-BHD växelkurser

Se växelkurserna för BHD-GHS GHS-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BHD = 40,5974 GHS

1 GHS = 0,0246 BHD

1år 2år 3år

BHD till GHSGHS till BHD

Jan 2025

Datum	BHD-GHS	GHS-BHD
01 jan 2025	1 BHD = 38.9669 GHS	1 GHS = 0.0257 BHD
02 jan 2025	1 BHD = 38.9811 GHS	1 GHS = 0.0257 BHD
03 jan 2025	1 BHD = 39.009 GHS	1 GHS = 0.0256 BHD
04 jan 2025	1 BHD = 38.9552 GHS	1 GHS = 0.0257 BHD
05 jan 2025	1 BHD = 38.9552 GHS	1 GHS = 0.0257 BHD
06 jan 2025	1 BHD = 39.1714 GHS	1 GHS = 0.0255 BHD
07 jan 2025	1 BHD = 39.102 GHS	1 GHS = 0.0256 BHD
08 jan 2025	1 BHD = 39.0908 GHS	1 GHS = 0.0256 BHD
09 jan 2025	1 BHD = 39.129 GHS	1 GHS = 0.0256 BHD
10 jan 2025	1 BHD = 39.1346 GHS	1 GHS = 0.0256 BHD
11 jan 2025	1 BHD = 39.3449 GHS	1 GHS = 0.0254 BHD
12 jan 2025	1 BHD = 39.3449 GHS	1 GHS = 0.0254 BHD
13 jan 2025	1 BHD = 39.292 GHS	1 GHS = 0.0255 BHD
14 jan 2025	1 BHD = 39.3947 GHS	1 GHS = 0.0254 BHD
15 jan 2025	1 BHD = 39.3233 GHS	1 GHS = 0.0254 BHD
16 jan 2025	1 BHD = 39.5519 GHS	1 GHS = 0.0253 BHD
17 jan 2025	1 BHD = 39.5498 GHS	1 GHS = 0.0253 BHD
18 jan 2025	1 BHD = 39.534 GHS	1 GHS = 0.0253 BHD
19 jan 2025	1 BHD = 39.6668 GHS	1 GHS = 0.0252 BHD
20 jan 2025	1 BHD = 39.5853 GHS	1 GHS = 0.0253 BHD
21 jan 2025	1 BHD = 39.9345 GHS	1 GHS = 0.025 BHD
22 jan 2025	1 BHD = 39.9431 GHS	1 GHS = 0.025 BHD
23 jan 2025	1 BHD = 40.2225 GHS	1 GHS = 0.0249 BHD
24 jan 2025	1 BHD = 40.3374 GHS	1 GHS = 0.0248 BHD
25 jan 2025	1 BHD = 40.2907 GHS	1 GHS = 0.0248 BHD
26 jan 2025	1 BHD = 40.3213 GHS	1 GHS = 0.0248 BHD
27 jan 2025	1 BHD = 40.327 GHS	1 GHS = 0.0248 BHD
28 jan 2025	1 BHD = 40.4614 GHS	1 GHS = 0.0247 BHD
29 jan 2025	1 BHD = 40.554 GHS	1 GHS = 0.0247 BHD
30 jan 2025	1 BHD = 40.5678 GHS	1 GHS = 0.0247 BHD
31 jan 2025	1 BHD = 40.5801 GHS	1 GHS = 0.0246 BHD

Feb 2025

Datum	BHD-GHS	GHS-BHD
01 feb 2025	1 BHD = 40.5695 GHS	1 GHS = 0.0246 BHD
02 feb 2025	1 BHD = 40.5803 GHS	1 GHS = 0.0246 BHD
03 feb 2025	1 BHD = 40.5107 GHS	1 GHS = 0.0247 BHD
04 feb 2025	1 BHD = 40.8487 GHS	1 GHS = 0.0245 BHD
05 feb 2025	1 BHD = 40.888 GHS	1 GHS = 0.0245 BHD
06 feb 2025	1 BHD = 40.8776 GHS	1 GHS = 0.0245 BHD
07 feb 2025	1 BHD = 41.0242 GHS	1 GHS = 0.0244 BHD
08 feb 2025	1 BHD = 41.2047 GHS	1 GHS = 0.0243 BHD
09 feb 2025	1 BHD = 40.9837 GHS	1 GHS = 0.0244 BHD
10 feb 2025	1 BHD = 41.0558 GHS	1 GHS = 0.0244 BHD
11 feb 2025	1 BHD = 41.0022 GHS	1 GHS = 0.0244 BHD
12 feb 2025	1 BHD = 41.0034 GHS	1 GHS = 0.0244 BHD
13 feb 2025	1 BHD = 40.8955 GHS	1 GHS = 0.0245 BHD
14 feb 2025	1 BHD = 41.0128 GHS	1 GHS = 0.0244 BHD
15 feb 2025	1 BHD = 40.9029 GHS	1 GHS = 0.0244 BHD
16 feb 2025	1 BHD = 40.9029 GHS	1 GHS = 0.0244 BHD
17 feb 2025	1 BHD = 40.9963 GHS	1 GHS = 0.0244 BHD
18 feb 2025	1 BHD = 41.1556 GHS	1 GHS = 0.0243 BHD
19 feb 2025	1 BHD = 41.1123 GHS	1 GHS = 0.0243 BHD
20 feb 2025	1 BHD = 41.1239 GHS	1 GHS = 0.0243 BHD
21 feb 2025	1 BHD = 41.22 GHS	1 GHS = 0.0243 BHD
22 feb 2025	1 BHD = 41.1807 GHS	1 GHS = 0.0243 BHD
23 feb 2025	1 BHD = 41.1807 GHS	1 GHS = 0.0243 BHD
24 feb 2025	1 BHD = 41.1213 GHS	1 GHS = 0.0243 BHD
25 feb 2025	1 BHD = 41.0937 GHS	1 GHS = 0.0243 BHD
26 feb 2025	1 BHD = 41.1034 GHS	1 GHS = 0.0243 BHD
27 feb 2025	1 BHD = 41.1165 GHS	1 GHS = 0.0243 BHD
28 feb 2025	1 BHD = 41.1318 GHS	1 GHS = 0.0243 BHD

Mar 2025

Datum	BHD-GHS	GHS-BHD
01 mar 2025	1 BHD = 41.1555 GHS	1 GHS = 0.0243 BHD
02 mar 2025	1 BHD = 41.0208 GHS	1 GHS = 0.0244 BHD
03 mar 2025	1 BHD = 41.0219 GHS	1 GHS = 0.0244 BHD
04 mar 2025	1 BHD = 41.1283 GHS	1 GHS = 0.0243 BHD
05 mar 2025	1 BHD = 41.0623 GHS	1 GHS = 0.0244 BHD
06 mar 2025	1 BHD = 41.1238 GHS	1 GHS = 0.0243 BHD
07 mar 2025	1 BHD = 41.1442 GHS	1 GHS = 0.0243 BHD
08 mar 2025	1 BHD = 41.0694 GHS	1 GHS = 0.0243 BHD
09 mar 2025	1 BHD = 41.1677 GHS	1 GHS = 0.0243 BHD
10 mar 2025	1 BHD = 41 GHS	1 GHS = 0.0244 BHD
11 mar 2025	1 BHD = 41.1321 GHS	1 GHS = 0.0243 BHD
12 mar 2025	1 BHD = 41.1477 GHS	1 GHS = 0.0243 BHD
13 mar 2025	1 BHD = 41.1193 GHS	1 GHS = 0.0243 BHD
14 mar 2025	1 BHD = 41.1267 GHS	1 GHS = 0.0243 BHD
15 mar 2025	1 BHD = 41.1149 GHS	1 GHS = 0.0243 BHD
16 mar 2025	1 BHD = 41.0599 GHS	1 GHS = 0.0244 BHD
17 mar 2025	1 BHD = 41.1438 GHS	1 GHS = 0.0243 BHD
18 mar 2025	1 BHD = 41.1092 GHS	1 GHS = 0.0243 BHD
19 mar 2025	1 BHD = 41.1124 GHS	1 GHS = 0.0243 BHD
20 mar 2025	1 BHD = 41.1163 GHS	1 GHS = 0.0243 BHD
21 mar 2025	1 BHD = 41.125 GHS	1 GHS = 0.0243 BHD
22 mar 2025	1 BHD = 41.2635 GHS	1 GHS = 0.0242 BHD
23 mar 2025	1 BHD = 41.2383 GHS	1 GHS = 0.0242 BHD
24 mar 2025	1 BHD = 41.0015 GHS	1 GHS = 0.0244 BHD
25 mar 2025	1 BHD = 41.1333 GHS	1 GHS = 0.0243 BHD
26 mar 2025	1 BHD = 41.1519 GHS	1 GHS = 0.0243 BHD
27 mar 2025	1 BHD = 41.0947 GHS	1 GHS = 0.0243 BHD
28 mar 2025	1 BHD = 41.116 GHS	1 GHS = 0.0243 BHD
29 mar 2025	1 BHD = 41.554 GHS	1 GHS = 0.0241 BHD
30 mar 2025	1 BHD = 41.4284 GHS	1 GHS = 0.0241 BHD
31 mar 2025	1 BHD = 41.1181 GHS	1 GHS = 0.0243 BHD

Apr 2025

Datum	BHD-GHS	GHS-BHD
01 apr 2025	1 BHD = 41.1117 GHS	1 GHS = 0.0243 BHD
02 apr 2025	1 BHD = 41.1097 GHS	1 GHS = 0.0243 BHD
03 apr 2025	1 BHD = 41.1131 GHS	1 GHS = 0.0243 BHD
04 apr 2025	1 BHD = 41.1173 GHS	1 GHS = 0.0243 BHD

BHD-GHS och GHS-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Ghana Cedi (GHS) är valutan som används i Ghana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Ghana, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter