currencystats247.com

CurrencyStats247 > Växelkurser > BHD-GBP och GBP-BHD växelkurser - 2025

BHD-GBP och GBP-BHD växelkurser - 2025

BHD-GBP och GBP-BHD växelkurser

Se växelkurserna för BHD-GBP GBP-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 2,0637 GBP
1 GBP = 0,4846 BHD

Jan 2025

DatumBHD-GBPGBP-BHD
01 jan 2025 1 BHD = 2.1138 GBP 1 GBP = 0.4731 BHD
02 jan 2025 1 BHD = 2.1348 GBP 1 GBP = 0.4684 BHD
03 jan 2025 1 BHD = 2.1376 GBP 1 GBP = 0.4678 BHD
04 jan 2025 1 BHD = 2.1366 GBP 1 GBP = 0.468 BHD
05 jan 2025 1 BHD = 2.1366 GBP 1 GBP = 0.468 BHD
06 jan 2025 1 BHD = 2.115 GBP 1 GBP = 0.4728 BHD
07 jan 2025 1 BHD = 2.1179 GBP 1 GBP = 0.4722 BHD
08 jan 2025 1 BHD = 2.1489 GBP 1 GBP = 0.4654 BHD
09 jan 2025 1 BHD = 2.1611 GBP 1 GBP = 0.4627 BHD
10 jan 2025 1 BHD = 2.1555 GBP 1 GBP = 0.4639 BHD
11 jan 2025 1 BHD = 2.1755 GBP 1 GBP = 0.4597 BHD
12 jan 2025 1 BHD = 2.1761 GBP 1 GBP = 0.4595 BHD
13 jan 2025 1 BHD = 2.189 GBP 1 GBP = 0.4568 BHD
14 jan 2025 1 BHD = 2.1815 GBP 1 GBP = 0.4584 BHD
15 jan 2025 1 BHD = 2.1723 GBP 1 GBP = 0.4603 BHD
16 jan 2025 1 BHD = 2.1739 GBP 1 GBP = 0.46 BHD
17 jan 2025 1 BHD = 2.1766 GBP 1 GBP = 0.4594 BHD
18 jan 2025 1 BHD = 2.1801 GBP 1 GBP = 0.4587 BHD
19 jan 2025 1 BHD = 2.1878 GBP 1 GBP = 0.4571 BHD
20 jan 2025 1 BHD = 2.1724 GBP 1 GBP = 0.4603 BHD
21 jan 2025 1 BHD = 2.1663 GBP 1 GBP = 0.4616 BHD
22 jan 2025 1 BHD = 2.1478 GBP 1 GBP = 0.4656 BHD
23 jan 2025 1 BHD = 2.1539 GBP 1 GBP = 0.4643 BHD
24 jan 2025 1 BHD = 2.1373 GBP 1 GBP = 0.4679 BHD
25 jan 2025 1 BHD = 2.1271 GBP 1 GBP = 0.4701 BHD
26 jan 2025 1 BHD = 2.1286 GBP 1 GBP = 0.4698 BHD
27 jan 2025 1 BHD = 2.1224 GBP 1 GBP = 0.4712 BHD
28 jan 2025 1 BHD = 2.135 GBP 1 GBP = 0.4684 BHD
29 jan 2025 1 BHD = 2.1351 GBP 1 GBP = 0.4684 BHD
30 jan 2025 1 BHD = 2.1337 GBP 1 GBP = 0.4687 BHD
31 jan 2025 1 BHD = 2.1361 GBP 1 GBP = 0.4681 BHD

Feb 2025

DatumBHD-GBPGBP-BHD
01 feb 2025 1 BHD = 2.139 GBP 1 GBP = 0.4675 BHD
02 feb 2025 1 BHD = 2.1375 GBP 1 GBP = 0.4678 BHD
03 feb 2025 1 BHD = 2.1473 GBP 1 GBP = 0.4657 BHD
04 feb 2025 1 BHD = 2.1378 GBP 1 GBP = 0.4678 BHD
05 feb 2025 1 BHD = 2.1175 GBP 1 GBP = 0.4723 BHD
06 feb 2025 1 BHD = 2.1428 GBP 1 GBP = 0.4667 BHD
07 feb 2025 1 BHD = 2.1311 GBP 1 GBP = 0.4692 BHD
08 feb 2025 1 BHD = 2.141 GBP 1 GBP = 0.4671 BHD
09 feb 2025 1 BHD = 2.1295 GBP 1 GBP = 0.4696 BHD
10 feb 2025 1 BHD = 2.1411 GBP 1 GBP = 0.4671 BHD
11 feb 2025 1 BHD = 2.1441 GBP 1 GBP = 0.4664 BHD
12 feb 2025 1 BHD = 2.1303 GBP 1 GBP = 0.4694 BHD
13 feb 2025 1 BHD = 2.1292 GBP 1 GBP = 0.4697 BHD
14 feb 2025 1 BHD = 2.1086 GBP 1 GBP = 0.4742 BHD
15 feb 2025 1 BHD = 2.1078 GBP 1 GBP = 0.4744 BHD
16 feb 2025 1 BHD = 2.1097 GBP 1 GBP = 0.474 BHD
17 feb 2025 1 BHD = 2.1063 GBP 1 GBP = 0.4748 BHD
18 feb 2025 1 BHD = 2.1079 GBP 1 GBP = 0.4744 BHD
19 feb 2025 1 BHD = 2.1088 GBP 1 GBP = 0.4742 BHD
20 feb 2025 1 BHD = 2.1037 GBP 1 GBP = 0.4753 BHD
21 feb 2025 1 BHD = 2.0987 GBP 1 GBP = 0.4765 BHD
22 feb 2025 1 BHD = 2.099 GBP 1 GBP = 0.4764 BHD
23 feb 2025 1 BHD = 2.0993 GBP 1 GBP = 0.4764 BHD
24 feb 2025 1 BHD = 2.1006 GBP 1 GBP = 0.476 BHD
25 feb 2025 1 BHD = 2.0974 GBP 1 GBP = 0.4768 BHD
26 feb 2025 1 BHD = 2.0971 GBP 1 GBP = 0.4768 BHD
27 feb 2025 1 BHD = 2.0929 GBP 1 GBP = 0.4778 BHD
28 feb 2025 1 BHD = 2.1058 GBP 1 GBP = 0.4749 BHD

Mar 2025

DatumBHD-GBPGBP-BHD
01 mar 2025 1 BHD = 2.1104 GBP 1 GBP = 0.4738 BHD
02 mar 2025 1 BHD = 2.1104 GBP 1 GBP = 0.4738 BHD
03 mar 2025 1 BHD = 2.0926 GBP 1 GBP = 0.4779 BHD
04 mar 2025 1 BHD = 2.0816 GBP 1 GBP = 0.4804 BHD
05 mar 2025 1 BHD = 2.0666 GBP 1 GBP = 0.4839 BHD
06 mar 2025 1 BHD = 2.0585 GBP 1 GBP = 0.4858 BHD
07 mar 2025 1 BHD = 2.0548 GBP 1 GBP = 0.4867 BHD
08 mar 2025 1 BHD = 2.0533 GBP 1 GBP = 0.487 BHD
09 mar 2025 1 BHD = 2.0558 GBP 1 GBP = 0.4864 BHD
10 mar 2025 1 BHD = 2.0514 GBP 1 GBP = 0.4875 BHD
11 mar 2025 1 BHD = 2.0486 GBP 1 GBP = 0.4881 BHD
12 mar 2025 1 BHD = 2.0476 GBP 1 GBP = 0.4884 BHD
13 mar 2025 1 BHD = 2.0487 GBP 1 GBP = 0.4881 BHD
14 mar 2025 1 BHD = 2.0487 GBP 1 GBP = 0.4881 BHD
15 mar 2025 1 BHD = 2.0543 GBP 1 GBP = 0.4868 BHD
16 mar 2025 1 BHD = 2.0543 GBP 1 GBP = 0.4868 BHD
17 mar 2025 1 BHD = 2.0467 GBP 1 GBP = 0.4886 BHD
18 mar 2025 1 BHD = 2.0475 GBP 1 GBP = 0.4884 BHD
19 mar 2025 1 BHD = 2.0445 GBP 1 GBP = 0.4891 BHD
20 mar 2025 1 BHD = 2.0494 GBP 1 GBP = 0.488 BHD
21 mar 2025 1 BHD = 2.0519 GBP 1 GBP = 0.4874 BHD
22 mar 2025 1 BHD = 2.0657 GBP 1 GBP = 0.4841 BHD
23 mar 2025 1 BHD = 2.0657 GBP 1 GBP = 0.4841 BHD
24 mar 2025 1 BHD = 2.0493 GBP 1 GBP = 0.488 BHD
25 mar 2025 1 BHD = 2.0489 GBP 1 GBP = 0.4881 BHD
26 mar 2025 1 BHD = 2.0567 GBP 1 GBP = 0.4862 BHD
27 mar 2025 1 BHD = 2.0493 GBP 1 GBP = 0.488 BHD
28 mar 2025 1 BHD = 2.05 GBP 1 GBP = 0.4878 BHD
29 mar 2025 1 BHD = 2.071 GBP 1 GBP = 0.4829 BHD
30 mar 2025 1 BHD = 2.071 GBP 1 GBP = 0.4829 BHD
31 mar 2025 1 BHD = 2.0493 GBP 1 GBP = 0.488 BHD

Apr 2025

DatumBHD-GBPGBP-BHD
01 apr 2025 1 BHD = 2.0579 GBP 1 GBP = 0.4859 BHD
02 apr 2025 1 BHD = 2.0491 GBP 1 GBP = 0.488 BHD
03 apr 2025 1 BHD = 2.0133 GBP 1 GBP = 0.4967 BHD
04 apr 2025 1 BHD = 2.0386 GBP 1 GBP = 0.4905 BHD
05 apr 2025 1 BHD = 2.0605 GBP 1 GBP = 0.4853 BHD
06 apr 2025 1 BHD = 2.0616 GBP 1 GBP = 0.4851 BHD
07 apr 2025 1 BHD = 2.0699 GBP 1 GBP = 0.4831 BHD
08 apr 2025 1 BHD = 2.0762 GBP 1 GBP = 0.4816 BHD
09 apr 2025 1 BHD = 2.0739 GBP 1 GBP = 0.4822 BHD
10 apr 2025 1 BHD = 2.0518 GBP 1 GBP = 0.4874 BHD
11 apr 2025 1 BHD = 2.0266 GBP 1 GBP = 0.4934 BHD
12 apr 2025 1 BHD = 2.0299 GBP 1 GBP = 0.4926 BHD
13 apr 2025 1 BHD = 2.0299 GBP 1 GBP = 0.4926 BHD
14 apr 2025 1 BHD = 2.01 GBP 1 GBP = 0.4975 BHD
15 apr 2025 1 BHD = 2.0062 GBP 1 GBP = 0.4985 BHD
16 apr 2025 1 BHD = 1.999 GBP 1 GBP = 0.5002 BHD
17 apr 2025 1 BHD = 2.0058 GBP 1 GBP = 0.4986 BHD
18 apr 2025 1 BHD = 2.0001 GBP 1 GBP = 0.5 BHD
19 apr 2025 1 BHD = 2.0001 GBP 1 GBP = 0.5 BHD
20 apr 2025 1 BHD = 2.0001 GBP 1 GBP = 0.5 BHD
21 apr 2025 1 BHD = 2.0001 GBP 1 GBP = 0.5 BHD
22 apr 2025 1 BHD = 1.9844 GBP 1 GBP = 0.5039 BHD
23 apr 2025 1 BHD = 1.9944 GBP 1 GBP = 0.5014 BHD
24 apr 2025 1 BHD = 1.9942 GBP 1 GBP = 0.5015 BHD
25 apr 2025 1 BHD = 1.9927 GBP 1 GBP = 0.5018 BHD
26 apr 2025 1 BHD = 1.993 GBP 1 GBP = 0.5017 BHD
27 apr 2025 1 BHD = 1.993 GBP 1 GBP = 0.5017 BHD
28 apr 2025 1 BHD = 1.9889 GBP 1 GBP = 0.5028 BHD
29 apr 2025 1 BHD = 1.9823 GBP 1 GBP = 0.5045 BHD
30 apr 2025 1 BHD = 1.986 GBP 1 GBP = 0.5035 BHD

May 2025

DatumBHD-GBPGBP-BHD
01 maj 2025 1 BHD = 1.9831 GBP 1 GBP = 0.5043 BHD
02 maj 2025 1 BHD = 1.995 GBP 1 GBP = 0.5012 BHD
03 maj 2025 1 BHD = 1.9935 GBP 1 GBP = 0.5016 BHD
04 maj 2025 1 BHD = 1.9946 GBP 1 GBP = 0.5013 BHD
05 maj 2025 1 BHD = 1.9921 GBP 1 GBP = 0.502 BHD
06 maj 2025 1 BHD = 1.9842 GBP 1 GBP = 0.504 BHD
07 maj 2025 1 BHD = 1.9872 GBP 1 GBP = 0.5032 BHD
08 maj 2025 1 BHD = 1.9921 GBP 1 GBP = 0.502 BHD
09 maj 2025 1 BHD = 1.9985 GBP 1 GBP = 0.5004 BHD
10 maj 2025 1 BHD = 1.994 GBP 1 GBP = 0.5015 BHD
11 maj 2025 1 BHD = 1.996 GBP 1 GBP = 0.501 BHD
12 maj 2025 1 BHD = 2.015 GBP 1 GBP = 0.4963 BHD
13 maj 2025 1 BHD = 2.0085 GBP 1 GBP = 0.4979 BHD
14 maj 2025 1 BHD = 1.9902 GBP 1 GBP = 0.5025 BHD
15 maj 2025 1 BHD = 1.9978 GBP 1 GBP = 0.5006 BHD
16 maj 2025 1 BHD = 1.9955 GBP 1 GBP = 0.5011 BHD
17 maj 2025 1 BHD = 1.991 GBP 1 GBP = 0.5023 BHD
18 maj 2025 1 BHD = 1.991 GBP 1 GBP = 0.5023 BHD
19 maj 2025 1 BHD = 1.9821 GBP 1 GBP = 0.5045 BHD
20 maj 2025 1 BHD = 1.9856 GBP 1 GBP = 0.5036 BHD
21 maj 2025 1 BHD = 1.9789 GBP 1 GBP = 0.5053 BHD
22 maj 2025 1 BHD = 1.977 GBP 1 GBP = 0.5058 BHD
23 maj 2025 1 BHD = 1.9639 GBP 1 GBP = 0.5092 BHD
24 maj 2025 1 BHD = 1.9601 GBP 1 GBP = 0.5102 BHD
25 maj 2025 1 BHD = 1.9601 GBP 1 GBP = 0.5102 BHD
26 maj 2025 1 BHD = 1.9567 GBP 1 GBP = 0.5111 BHD
27 maj 2025 1 BHD = 1.9583 GBP 1 GBP = 0.5107 BHD
28 maj 2025 1 BHD = 1.9674 GBP 1 GBP = 0.5083 BHD
29 maj 2025 1 BHD = 1.9692 GBP 1 GBP = 0.5078 BHD
30 maj 2025 1 BHD = 1.9684 GBP 1 GBP = 0.508 BHD
31 maj 2025 1 BHD = 1.9795 GBP 1 GBP = 0.5052 BHD

Jun 2025

DatumBHD-GBPGBP-BHD
01 jun 2025 1 BHD = 1.9777 GBP 1 GBP = 0.5056 BHD
02 jun 2025 1 BHD = 1.9592 GBP 1 GBP = 0.5104 BHD
03 jun 2025 1 BHD = 1.9614 GBP 1 GBP = 0.5098 BHD

BHD-GBP och GBP-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Brittiskt Pund (GBP) är valutan som används i Storbritannien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Storbritannien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats