currencystats247.com

CurrencyStats247 > Växelkurser > BHD-FKP och FKP-BHD växelkurser - 2025

BHD-FKP och FKP-BHD växelkurser - 2025

BHD-FKP och FKP-BHD växelkurser

Se växelkurserna för BHD-FKP FKP-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 2,0698 FKP
1 FKP = 0,4831 BHD

Jan 2025

DatumBHD-FKPFKP-BHD
01 jan 2025 1 BHD = 2.1007 FKP 1 FKP = 0.476 BHD
02 jan 2025 1 BHD = 2.1007 FKP 1 FKP = 0.476 BHD
03 jan 2025 1 BHD = 2.1011 FKP 1 FKP = 0.4759 BHD
04 jan 2025 1 BHD = 2.1021 FKP 1 FKP = 0.4757 BHD
05 jan 2025 1 BHD = 2.1021 FKP 1 FKP = 0.4757 BHD
06 jan 2025 1 BHD = 2.1012 FKP 1 FKP = 0.4759 BHD
07 jan 2025 1 BHD = 2.1015 FKP 1 FKP = 0.4759 BHD
08 jan 2025 1 BHD = 2.1009 FKP 1 FKP = 0.476 BHD
09 jan 2025 1 BHD = 2.1012 FKP 1 FKP = 0.4759 BHD
10 jan 2025 1 BHD = 2.1013 FKP 1 FKP = 0.4759 BHD
11 jan 2025 1 BHD = 2.1033 FKP 1 FKP = 0.4754 BHD
12 jan 2025 1 BHD = 2.1033 FKP 1 FKP = 0.4754 BHD
13 jan 2025 1 BHD = 2.1914 FKP 1 FKP = 0.4563 BHD
14 jan 2025 1 BHD = 2.1859 FKP 1 FKP = 0.4575 BHD
15 jan 2025 1 BHD = 2.185 FKP 1 FKP = 0.4577 BHD
16 jan 2025 1 BHD = 2.1849 FKP 1 FKP = 0.4577 BHD
17 jan 2025 1 BHD = 2.1854 FKP 1 FKP = 0.4576 BHD
18 jan 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD
19 jan 2025 1 BHD = 2.1926 FKP 1 FKP = 0.4561 BHD
20 jan 2025 1 BHD = 2.185 FKP 1 FKP = 0.4577 BHD
21 jan 2025 1 BHD = 2.1853 FKP 1 FKP = 0.4576 BHD
22 jan 2025 1 BHD = 2.1858 FKP 1 FKP = 0.4575 BHD
23 jan 2025 1 BHD = 2.1854 FKP 1 FKP = 0.4576 BHD
24 jan 2025 1 BHD = 2.1849 FKP 1 FKP = 0.4577 BHD
25 jan 2025 1 BHD = 2.1871 FKP 1 FKP = 0.4572 BHD
26 jan 2025 1 BHD = 2.1888 FKP 1 FKP = 0.4569 BHD
27 jan 2025 1 BHD = 2.1851 FKP 1 FKP = 0.4576 BHD
28 jan 2025 1 BHD = 2.1848 FKP 1 FKP = 0.4577 BHD
29 jan 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD
30 jan 2025 1 BHD = 2.1849 FKP 1 FKP = 0.4577 BHD
31 jan 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD

Feb 2025

DatumBHD-FKPFKP-BHD
01 feb 2025 1 BHD = 2.1847 FKP 1 FKP = 0.4577 BHD
02 feb 2025 1 BHD = 2.1816 FKP 1 FKP = 0.4584 BHD
03 feb 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD
04 feb 2025 1 BHD = 2.1848 FKP 1 FKP = 0.4577 BHD
05 feb 2025 1 BHD = 2.1859 FKP 1 FKP = 0.4575 BHD
06 feb 2025 1 BHD = 2.1855 FKP 1 FKP = 0.4576 BHD
07 feb 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD
08 feb 2025 1 BHD = 2.1865 FKP 1 FKP = 0.4573 BHD
09 feb 2025 1 BHD = 2.1748 FKP 1 FKP = 0.4598 BHD
10 feb 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD
11 feb 2025 1 BHD = 2.1848 FKP 1 FKP = 0.4577 BHD
12 feb 2025 1 BHD = 2.1853 FKP 1 FKP = 0.4576 BHD
13 feb 2025 1 BHD = 2.1324 FKP 1 FKP = 0.469 BHD
14 feb 2025 1 BHD = 2.1325 FKP 1 FKP = 0.4689 BHD
15 feb 2025 1 BHD = 2.1338 FKP 1 FKP = 0.4686 BHD
16 feb 2025 1 BHD = 2.1338 FKP 1 FKP = 0.4686 BHD
17 feb 2025 1 BHD = 2.1323 FKP 1 FKP = 0.469 BHD
18 feb 2025 1 BHD = 2.1041 FKP 1 FKP = 0.4753 BHD
19 feb 2025 1 BHD = 2.1044 FKP 1 FKP = 0.4752 BHD
20 feb 2025 1 BHD = 2.1109 FKP 1 FKP = 0.4737 BHD
21 feb 2025 1 BHD = 2.0991 FKP 1 FKP = 0.4764 BHD
22 feb 2025 1 BHD = 2.0971 FKP 1 FKP = 0.4769 BHD
23 feb 2025 1 BHD = 2.0987 FKP 1 FKP = 0.4765 BHD
24 feb 2025 1 BHD = 2.1005 FKP 1 FKP = 0.4761 BHD
25 feb 2025 1 BHD = 2.0993 FKP 1 FKP = 0.4763 BHD
26 feb 2025 1 BHD = 2.0978 FKP 1 FKP = 0.4767 BHD
27 feb 2025 1 BHD = 2.0903 FKP 1 FKP = 0.4784 BHD
28 feb 2025 1 BHD = 2.1018 FKP 1 FKP = 0.4758 BHD

Mar 2025

DatumBHD-FKPFKP-BHD
01 mar 2025 1 BHD = 2.1078 FKP 1 FKP = 0.4744 BHD
02 mar 2025 1 BHD = 2.1109 FKP 1 FKP = 0.4737 BHD
03 mar 2025 1 BHD = 2.1091 FKP 1 FKP = 0.4741 BHD
04 mar 2025 1 BHD = 2.0877 FKP 1 FKP = 0.479 BHD
05 mar 2025 1 BHD = 2.0847 FKP 1 FKP = 0.4797 BHD
06 mar 2025 1 BHD = 2.0632 FKP 1 FKP = 0.4847 BHD
07 mar 2025 1 BHD = 2.0575 FKP 1 FKP = 0.486 BHD
08 mar 2025 1 BHD = 2.0517 FKP 1 FKP = 0.4874 BHD
09 mar 2025 1 BHD = 2.0542 FKP 1 FKP = 0.4868 BHD
10 mar 2025 1 BHD = 2.0544 FKP 1 FKP = 0.4868 BHD
11 mar 2025 1 BHD = 2.0558 FKP 1 FKP = 0.4864 BHD
12 mar 2025 1 BHD = 2.0492 FKP 1 FKP = 0.488 BHD
13 mar 2025 1 BHD = 2.0461 FKP 1 FKP = 0.4887 BHD
14 mar 2025 1 BHD = 2.0494 FKP 1 FKP = 0.4879 BHD
15 mar 2025 1 BHD = 2.0585 FKP 1 FKP = 0.4858 BHD
16 mar 2025 1 BHD = 2.0555 FKP 1 FKP = 0.4865 BHD
17 mar 2025 1 BHD = 2.0508 FKP 1 FKP = 0.4876 BHD
18 mar 2025 1 BHD = 2.0431 FKP 1 FKP = 0.4895 BHD
19 mar 2025 1 BHD = 2.0428 FKP 1 FKP = 0.4895 BHD
20 mar 2025 1 BHD = 2.0461 FKP 1 FKP = 0.4887 BHD
21 mar 2025 1 BHD = 2.0454 FKP 1 FKP = 0.4889 BHD
22 mar 2025 1 BHD = 2.0692 FKP 1 FKP = 0.4833 BHD
23 mar 2025 1 BHD = 2.0659 FKP 1 FKP = 0.484 BHD
24 mar 2025 1 BHD = 2.0518 FKP 1 FKP = 0.4874 BHD
25 mar 2025 1 BHD = 2.0545 FKP 1 FKP = 0.4867 BHD
26 mar 2025 1 BHD = 2.0495 FKP 1 FKP = 0.4879 BHD
27 mar 2025 1 BHD = 2.0584 FKP 1 FKP = 0.4858 BHD
28 mar 2025 1 BHD = 2.0464 FKP 1 FKP = 0.4887 BHD
29 mar 2025 1 BHD = 2.0717 FKP 1 FKP = 0.4827 BHD
30 mar 2025 1 BHD = 2.0714 FKP 1 FKP = 0.4828 BHD
31 mar 2025 1 BHD = 2.0493 FKP 1 FKP = 0.488 BHD

Apr 2025

DatumBHD-FKPFKP-BHD
01 apr 2025 1 BHD = 2.0483 FKP 1 FKP = 0.4882 BHD
02 apr 2025 1 BHD = 2.0581 FKP 1 FKP = 0.4859 BHD
03 apr 2025 1 BHD = 2.0444 FKP 1 FKP = 0.4891 BHD
04 apr 2025 1 BHD = 2.0236 FKP 1 FKP = 0.4942 BHD
05 apr 2025 1 BHD = 2.0538 FKP 1 FKP = 0.4869 BHD
06 apr 2025 1 BHD = 2.0564 FKP 1 FKP = 0.4863 BHD
07 apr 2025 1 BHD = 2.0556 FKP 1 FKP = 0.4865 BHD
08 apr 2025 1 BHD = 2.0846 FKP 1 FKP = 0.4797 BHD
09 apr 2025 1 BHD = 2.0781 FKP 1 FKP = 0.4812 BHD
10 apr 2025 1 BHD = 2.0774 FKP 1 FKP = 0.4814 BHD
11 apr 2025 1 BHD = 2.0503 FKP 1 FKP = 0.4877 BHD
12 apr 2025 1 BHD = 2.035 FKP 1 FKP = 0.4914 BHD
13 apr 2025 1 BHD = 2.0301 FKP 1 FKP = 0.4926 BHD
14 apr 2025 1 BHD = 2.0331 FKP 1 FKP = 0.4919 BHD
15 apr 2025 1 BHD = 2.0138 FKP 1 FKP = 0.4966 BHD
16 apr 2025 1 BHD = 2.0068 FKP 1 FKP = 0.4983 BHD
17 apr 2025 1 BHD = 2.0033 FKP 1 FKP = 0.4992 BHD
18 apr 2025 1 BHD = 2.0016 FKP 1 FKP = 0.4996 BHD
19 apr 2025 1 BHD = 1.9983 FKP 1 FKP = 0.5004 BHD
20 apr 2025 1 BHD = 1.997 FKP 1 FKP = 0.5008 BHD
21 apr 2025 1 BHD = 1.9963 FKP 1 FKP = 0.5009 BHD
22 apr 2025 1 BHD = 1.9827 FKP 1 FKP = 0.5044 BHD
23 apr 2025 1 BHD = 1.9836 FKP 1 FKP = 0.5041 BHD
24 apr 2025 1 BHD = 2.0017 FKP 1 FKP = 0.4996 BHD
25 apr 2025 1 BHD = 1.9943 FKP 1 FKP = 0.5014 BHD
26 apr 2025 1 BHD = 1.9906 FKP 1 FKP = 0.5024 BHD
27 apr 2025 1 BHD = 1.9928 FKP 1 FKP = 0.5018 BHD
28 apr 2025 1 BHD = 1.9932 FKP 1 FKP = 0.5017 BHD
29 apr 2025 1 BHD = 1.9812 FKP 1 FKP = 0.5048 BHD
30 apr 2025 1 BHD = 1.9804 FKP 1 FKP = 0.505 BHD

May 2025

DatumBHD-FKPFKP-BHD
01 maj 2025 1 BHD = 1.9827 FKP 1 FKP = 0.5044 BHD
02 maj 2025 1 BHD = 1.9985 FKP 1 FKP = 0.5004 BHD
03 maj 2025 1 BHD = 1.9925 FKP 1 FKP = 0.5019 BHD
04 maj 2025 1 BHD = 1.9939 FKP 1 FKP = 0.5015 BHD
05 maj 2025 1 BHD = 1.9982 FKP 1 FKP = 0.5005 BHD
06 maj 2025 1 BHD = 1.9973 FKP 1 FKP = 0.5007 BHD
07 maj 2025 1 BHD = 1.9844 FKP 1 FKP = 0.5039 BHD
08 maj 2025 1 BHD = 1.9876 FKP 1 FKP = 0.5031 BHD
09 maj 2025 1 BHD = 1.9973 FKP 1 FKP = 0.5007 BHD
10 maj 2025 1 BHD = 1.9925 FKP 1 FKP = 0.5019 BHD
11 maj 2025 1 BHD = 1.9952 FKP 1 FKP = 0.5012 BHD
12 maj 2025 1 BHD = 1.9945 FKP 1 FKP = 0.5014 BHD
13 maj 2025 1 BHD = 2.0115 FKP 1 FKP = 0.4971 BHD
14 maj 2025 1 BHD = 1.9984 FKP 1 FKP = 0.5004 BHD
15 maj 2025 1 BHD = 1.9947 FKP 1 FKP = 0.5013 BHD
16 maj 2025 1 BHD = 1.9962 FKP 1 FKP = 0.501 BHD
17 maj 2025 1 BHD = 1.9945 FKP 1 FKP = 0.5014 BHD
18 maj 2025 1 BHD = 1.9908 FKP 1 FKP = 0.5023 BHD
19 maj 2025 1 BHD = 1.9982 FKP 1 FKP = 0.5004 BHD
20 maj 2025 1 BHD = 1.9863 FKP 1 FKP = 0.5035 BHD
21 maj 2025 1 BHD = 1.9836 FKP 1 FKP = 0.5041 BHD
22 maj 2025 1 BHD = 1.9727 FKP 1 FKP = 0.5069 BHD
23 maj 2025 1 BHD = 1.9757 FKP 1 FKP = 0.5061 BHD
24 maj 2025 1 BHD = 1.964 FKP 1 FKP = 0.5092 BHD
25 maj 2025 1 BHD = 1.9609 FKP 1 FKP = 0.51 BHD
26 maj 2025 1 BHD = 1.9653 FKP 1 FKP = 0.5088 BHD
27 maj 2025 1 BHD = 1.9558 FKP 1 FKP = 0.5113 BHD
28 maj 2025 1 BHD = 1.9647 FKP 1 FKP = 0.509 BHD
29 maj 2025 1 BHD = 1.9704 FKP 1 FKP = 0.5075 BHD
30 maj 2025 1 BHD = 1.9668 FKP 1 FKP = 0.5084 BHD
31 maj 2025 1 BHD = 1.9787 FKP 1 FKP = 0.5054 BHD

Jun 2025

DatumBHD-FKPFKP-BHD
01 jun 2025 1 BHD = 1.9802 FKP 1 FKP = 0.505 BHD
02 jun 2025 1 BHD = 1.9696 FKP 1 FKP = 0.5077 BHD
03 jun 2025 1 BHD = 1.9577 FKP 1 FKP = 0.5108 BHD

BHD-FKP och FKP-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Falkland Islands, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats