currencystats247.com

CurrencyStats247 > Växelkurser > BHD-FJD och FJD-BHD växelkurser - 2025

BHD-FJD och FJD-BHD växelkurser - 2025

BHD-FJD och FJD-BHD växelkurser

Se växelkurserna för BHD-FJD FJD-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 6,1362 FJD
1 FJD = 0,163 BHD

Jan 2025

DatumBHD-FJDFJD-BHD
01 jan 2025 1 BHD = 6.1586 FJD 1 FJD = 0.1624 BHD
02 jan 2025 1 BHD = 6.1702 FJD 1 FJD = 0.1621 BHD
03 jan 2025 1 BHD = 6.1713 FJD 1 FJD = 0.162 BHD
04 jan 2025 1 BHD = 6.1744 FJD 1 FJD = 0.162 BHD
05 jan 2025 1 BHD = 6.1744 FJD 1 FJD = 0.162 BHD
06 jan 2025 1 BHD = 6.133 FJD 1 FJD = 0.1631 BHD
07 jan 2025 1 BHD = 6.1382 FJD 1 FJD = 0.1629 BHD
08 jan 2025 1 BHD = 6.18 FJD 1 FJD = 0.1618 BHD
09 jan 2025 1 BHD = 6.1826 FJD 1 FJD = 0.1617 BHD
10 jan 2025 1 BHD = 6.1879 FJD 1 FJD = 0.1616 BHD
11 jan 2025 1 BHD = 6.211 FJD 1 FJD = 0.161 BHD
12 jan 2025 1 BHD = 6.211 FJD 1 FJD = 0.161 BHD
13 jan 2025 1 BHD = 6.2079 FJD 1 FJD = 0.1611 BHD
14 jan 2025 1 BHD = 6.1914 FJD 1 FJD = 0.1615 BHD
15 jan 2025 1 BHD = 6.1757 FJD 1 FJD = 0.1619 BHD
16 jan 2025 1 BHD = 6.1754 FJD 1 FJD = 0.1619 BHD
17 jan 2025 1 BHD = 6.1856 FJD 1 FJD = 0.1617 BHD
18 jan 2025 1 BHD = 6.1852 FJD 1 FJD = 0.1617 BHD
19 jan 2025 1 BHD = 6.2059 FJD 1 FJD = 0.1611 BHD
20 jan 2025 1 BHD = 6.1743 FJD 1 FJD = 0.162 BHD
21 jan 2025 1 BHD = 6.1637 FJD 1 FJD = 0.1622 BHD
22 jan 2025 1 BHD = 6.1338 FJD 1 FJD = 0.163 BHD
23 jan 2025 1 BHD = 6.1439 FJD 1 FJD = 0.1628 BHD
24 jan 2025 1 BHD = 6.1144 FJD 1 FJD = 0.1635 BHD
25 jan 2025 1 BHD = 6.1205 FJD 1 FJD = 0.1634 BHD
26 jan 2025 1 BHD = 6.1251 FJD 1 FJD = 0.1633 BHD
27 jan 2025 1 BHD = 6.1177 FJD 1 FJD = 0.1635 BHD
28 jan 2025 1 BHD = 6.148 FJD 1 FJD = 0.1627 BHD
29 jan 2025 1 BHD = 6.1463 FJD 1 FJD = 0.1627 BHD
30 jan 2025 1 BHD = 6.1525 FJD 1 FJD = 0.1625 BHD
31 jan 2025 1 BHD = 6.1578 FJD 1 FJD = 0.1624 BHD

Feb 2025

DatumBHD-FJDFJD-BHD
01 feb 2025 1 BHD = 6.1619 FJD 1 FJD = 0.1623 BHD
02 feb 2025 1 BHD = 6.1533 FJD 1 FJD = 0.1625 BHD
03 feb 2025 1 BHD = 6.1979 FJD 1 FJD = 0.1613 BHD
04 feb 2025 1 BHD = 6.1709 FJD 1 FJD = 0.1621 BHD
05 feb 2025 1 BHD = 6.1298 FJD 1 FJD = 0.1631 BHD
06 feb 2025 1 BHD = 6.1415 FJD 1 FJD = 0.1628 BHD
07 feb 2025 1 BHD = 6.1322 FJD 1 FJD = 0.1631 BHD
08 feb 2025 1 BHD = 6.1416 FJD 1 FJD = 0.1628 BHD
09 feb 2025 1 BHD = 6.1086 FJD 1 FJD = 0.1637 BHD
10 feb 2025 1 BHD = 6.1407 FJD 1 FJD = 0.1628 BHD
11 feb 2025 1 BHD = 6.138 FJD 1 FJD = 0.1629 BHD
12 feb 2025 1 BHD = 6.1409 FJD 1 FJD = 0.1628 BHD
13 feb 2025 1 BHD = 6.148 FJD 1 FJD = 0.1627 BHD
14 feb 2025 1 BHD = 6.1044 FJD 1 FJD = 0.1638 BHD
15 feb 2025 1 BHD = 6.0997 FJD 1 FJD = 0.1639 BHD
16 feb 2025 1 BHD = 6.0997 FJD 1 FJD = 0.1639 BHD
17 feb 2025 1 BHD = 6.0913 FJD 1 FJD = 0.1642 BHD
18 feb 2025 1 BHD = 6.104 FJD 1 FJD = 0.1638 BHD
19 feb 2025 1 BHD = 6.1002 FJD 1 FJD = 0.1639 BHD
20 feb 2025 1 BHD = 6.0895 FJD 1 FJD = 0.1642 BHD
21 feb 2025 1 BHD = 6.0797 FJD 1 FJD = 0.1645 BHD
22 feb 2025 1 BHD = 6.0844 FJD 1 FJD = 0.1644 BHD
23 feb 2025 1 BHD = 6.0844 FJD 1 FJD = 0.1644 BHD
24 feb 2025 1 BHD = 6.0878 FJD 1 FJD = 0.1643 BHD
25 feb 2025 1 BHD = 6.0942 FJD 1 FJD = 0.1641 BHD
26 feb 2025 1 BHD = 6.1106 FJD 1 FJD = 0.1637 BHD
27 feb 2025 1 BHD = 6.11 FJD 1 FJD = 0.1637 BHD
28 feb 2025 1 BHD = 6.1619 FJD 1 FJD = 0.1623 BHD

Mar 2025

DatumBHD-FJDFJD-BHD
01 mar 2025 1 BHD = 6.2189 FJD 1 FJD = 0.1608 BHD
02 mar 2025 1 BHD = 6.168 FJD 1 FJD = 0.1621 BHD
03 mar 2025 1 BHD = 6.2323 FJD 1 FJD = 0.1605 BHD
04 mar 2025 1 BHD = 6.1377 FJD 1 FJD = 0.1629 BHD
05 mar 2025 1 BHD = 6.1311 FJD 1 FJD = 0.1631 BHD
06 mar 2025 1 BHD = 6.0797 FJD 1 FJD = 0.1645 BHD
07 mar 2025 1 BHD = 6.0936 FJD 1 FJD = 0.1641 BHD
08 mar 2025 1 BHD = 6.0854 FJD 1 FJD = 0.1643 BHD
09 mar 2025 1 BHD = 6.0929 FJD 1 FJD = 0.1641 BHD
10 mar 2025 1 BHD = 6.0814 FJD 1 FJD = 0.1644 BHD
11 mar 2025 1 BHD = 6.1026 FJD 1 FJD = 0.1639 BHD
12 mar 2025 1 BHD = 6.086 FJD 1 FJD = 0.1643 BHD
13 mar 2025 1 BHD = 6.1006 FJD 1 FJD = 0.1639 BHD
14 mar 2025 1 BHD = 6.0835 FJD 1 FJD = 0.1644 BHD
15 mar 2025 1 BHD = 6.0915 FJD 1 FJD = 0.1642 BHD
16 mar 2025 1 BHD = 6.0915 FJD 1 FJD = 0.1642 BHD
17 mar 2025 1 BHD = 6.0642 FJD 1 FJD = 0.1649 BHD
18 mar 2025 1 BHD = 6.0511 FJD 1 FJD = 0.1653 BHD
19 mar 2025 1 BHD = 6.0651 FJD 1 FJD = 0.1649 BHD
20 mar 2025 1 BHD = 6.0654 FJD 1 FJD = 0.1649 BHD
21 mar 2025 1 BHD = 6.0902 FJD 1 FJD = 0.1642 BHD
22 mar 2025 1 BHD = 6.1365 FJD 1 FJD = 0.163 BHD
23 mar 2025 1 BHD = 6.1365 FJD 1 FJD = 0.163 BHD
24 mar 2025 1 BHD = 6.0985 FJD 1 FJD = 0.164 BHD
25 mar 2025 1 BHD = 6.0845 FJD 1 FJD = 0.1644 BHD
26 mar 2025 1 BHD = 6.0874 FJD 1 FJD = 0.1643 BHD
27 mar 2025 1 BHD = 6.0869 FJD 1 FJD = 0.1643 BHD
28 mar 2025 1 BHD = 6.0982 FJD 1 FJD = 0.164 BHD
29 mar 2025 1 BHD = 6.2336 FJD 1 FJD = 0.1604 BHD
30 mar 2025 1 BHD = 6.2336 FJD 1 FJD = 0.1604 BHD
31 mar 2025 1 BHD = 6.1735 FJD 1 FJD = 0.162 BHD

Apr 2025

DatumBHD-FJDFJD-BHD
01 apr 2025 1 BHD = 6.1966 FJD 1 FJD = 0.1614 BHD
02 apr 2025 1 BHD = 6.1831 FJD 1 FJD = 0.1617 BHD
03 apr 2025 1 BHD = 6.175 FJD 1 FJD = 0.1619 BHD
04 apr 2025 1 BHD = 6.1416 FJD 1 FJD = 0.1628 BHD

BHD-FJD och FJD-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Fijidollar (FJD) är valutan som används i Fiji. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Fiji, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats