currencystats247.com

CurrencyStats247 > Växelkurser > BHD-EUR och EUR-BHD växelkurser - 2024

BHD-EUR och EUR-BHD växelkurser - 2024

BHD-EUR och EUR-BHD växelkurser

Se växelkurserna för BHD-EUR EUR-BHD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BHD = 2,4429 EUR
1 EUR = 0,4093 BHD

Jan 2024

DatumBHD-EUREUR-BHD
01 jan 2024 1 BHD = 2.3945 EUR 1 EUR = 0.4176 BHD
02 jan 2024 1 BHD = 2.4211 EUR 1 EUR = 0.413 BHD
03 jan 2024 1 BHD = 2.4305 EUR 1 EUR = 0.4114 BHD
04 jan 2024 1 BHD = 2.4224 EUR 1 EUR = 0.4128 BHD
05 jan 2024 1 BHD = 2.429 EUR 1 EUR = 0.4117 BHD
06 jan 2024 1 BHD = 2.4316 EUR 1 EUR = 0.4113 BHD
07 jan 2024 1 BHD = 2.4316 EUR 1 EUR = 0.4113 BHD
08 jan 2024 1 BHD = 2.424 EUR 1 EUR = 0.4125 BHD
09 jan 2024 1 BHD = 2.4234 EUR 1 EUR = 0.4126 BHD
10 jan 2024 1 BHD = 2.423 EUR 1 EUR = 0.4127 BHD
11 jan 2024 1 BHD = 2.4143 EUR 1 EUR = 0.4142 BHD
12 jan 2024 1 BHD = 2.4242 EUR 1 EUR = 0.4125 BHD
13 jan 2024 1 BHD = 2.4231 EUR 1 EUR = 0.4127 BHD
14 jan 2024 1 BHD = 2.4231 EUR 1 EUR = 0.4127 BHD
15 jan 2024 1 BHD = 2.4237 EUR 1 EUR = 0.4126 BHD
16 jan 2024 1 BHD = 2.4383 EUR 1 EUR = 0.4101 BHD
17 jan 2024 1 BHD = 2.4391 EUR 1 EUR = 0.41 BHD
18 jan 2024 1 BHD = 2.4404 EUR 1 EUR = 0.4098 BHD
19 jan 2024 1 BHD = 2.4372 EUR 1 EUR = 0.4103 BHD
20 jan 2024 1 BHD = 2.4368 EUR 1 EUR = 0.4104 BHD
21 jan 2024 1 BHD = 2.4368 EUR 1 EUR = 0.4104 BHD
22 jan 2024 1 BHD = 2.4375 EUR 1 EUR = 0.4103 BHD
23 jan 2024 1 BHD = 2.4412 EUR 1 EUR = 0.4096 BHD
24 jan 2024 1 BHD = 2.4331 EUR 1 EUR = 0.411 BHD
25 jan 2024 1 BHD = 2.435 EUR 1 EUR = 0.4107 BHD
26 jan 2024 1 BHD = 2.4396 EUR 1 EUR = 0.4099 BHD
27 jan 2024 1 BHD = 2.4398 EUR 1 EUR = 0.4099 BHD
28 jan 2024 1 BHD = 2.4398 EUR 1 EUR = 0.4099 BHD
29 jan 2024 1 BHD = 2.4523 EUR 1 EUR = 0.4078 BHD
30 jan 2024 1 BHD = 2.447 EUR 1 EUR = 0.4087 BHD
31 jan 2024 1 BHD = 2.4473 EUR 1 EUR = 0.4086 BHD

Feb 2024

DatumBHD-EUREUR-BHD
01 feb 2024 1 BHD = 2.4527 EUR 1 EUR = 0.4077 BHD
02 feb 2024 1 BHD = 2.4375 EUR 1 EUR = 0.4102 BHD
03 feb 2024 1 BHD = 2.4374 EUR 1 EUR = 0.4103 BHD
04 feb 2024 1 BHD = 2.4374 EUR 1 EUR = 0.4103 BHD
05 feb 2024 1 BHD = 2.4686 EUR 1 EUR = 0.4051 BHD
06 feb 2024 1 BHD = 2.4698 EUR 1 EUR = 0.4049 BHD
07 feb 2024 1 BHD = 2.4625 EUR 1 EUR = 0.4061 BHD
08 feb 2024 1 BHD = 2.4659 EUR 1 EUR = 0.4055 BHD
09 feb 2024 1 BHD = 2.4627 EUR 1 EUR = 0.4061 BHD
10 feb 2024 1 BHD = 2.4624 EUR 1 EUR = 0.4061 BHD
11 feb 2024 1 BHD = 2.4624 EUR 1 EUR = 0.4061 BHD
12 feb 2024 1 BHD = 2.4628 EUR 1 EUR = 0.406 BHD
13 feb 2024 1 BHD = 2.4585 EUR 1 EUR = 0.4068 BHD
14 feb 2024 1 BHD = 2.4763 EUR 1 EUR = 0.4038 BHD
15 feb 2024 1 BHD = 2.4686 EUR 1 EUR = 0.4051 BHD
16 feb 2024 1 BHD = 2.4636 EUR 1 EUR = 0.4059 BHD
17 feb 2024 1 BHD = 2.4711 EUR 1 EUR = 0.4047 BHD
18 feb 2024 1 BHD = 2.4612 EUR 1 EUR = 0.4063 BHD
19 feb 2024 1 BHD = 2.4617 EUR 1 EUR = 0.4062 BHD
20 feb 2024 1 BHD = 2.4555 EUR 1 EUR = 0.4072 BHD
21 feb 2024 1 BHD = 2.4552 EUR 1 EUR = 0.4073 BHD
22 feb 2024 1 BHD = 2.4476 EUR 1 EUR = 0.4086 BHD
23 feb 2024 1 BHD = 2.4488 EUR 1 EUR = 0.4084 BHD
24 feb 2024 1 BHD = 2.4516 EUR 1 EUR = 0.4079 BHD
25 feb 2024 1 BHD = 2.4516 EUR 1 EUR = 0.4079 BHD
26 feb 2024 1 BHD = 2.446 EUR 1 EUR = 0.4088 BHD
27 feb 2024 1 BHD = 2.444 EUR 1 EUR = 0.4092 BHD
28 feb 2024 1 BHD = 2.4541 EUR 1 EUR = 0.4075 BHD
29 feb 2024 1 BHD = 2.4505 EUR 1 EUR = 0.4081 BHD

Mar 2024

DatumBHD-EUREUR-BHD
01 mar 2024 1 BHD = 2.4533 EUR 1 EUR = 0.4076 BHD
02 mar 2024 1 BHD = 2.4531 EUR 1 EUR = 0.4077 BHD
03 mar 2024 1 BHD = 2.4531 EUR 1 EUR = 0.4077 BHD
04 mar 2024 1 BHD = 2.4465 EUR 1 EUR = 0.4087 BHD
05 mar 2024 1 BHD = 2.4463 EUR 1 EUR = 0.4088 BHD
06 mar 2024 1 BHD = 2.4405 EUR 1 EUR = 0.4097 BHD
07 mar 2024 1 BHD = 2.4351 EUR 1 EUR = 0.4107 BHD
08 mar 2024 1 BHD = 2.4261 EUR 1 EUR = 0.4122 BHD
09 mar 2024 1 BHD = 2.4262 EUR 1 EUR = 0.4122 BHD
10 mar 2024 1 BHD = 2.4262 EUR 1 EUR = 0.4122 BHD
11 mar 2024 1 BHD = 2.4281 EUR 1 EUR = 0.4118 BHD
12 mar 2024 1 BHD = 2.4313 EUR 1 EUR = 0.4113 BHD
13 mar 2024 1 BHD = 2.4253 EUR 1 EUR = 0.4123 BHD
14 mar 2024 1 BHD = 2.4284 EUR 1 EUR = 0.4118 BHD
15 mar 2024 1 BHD = 2.4353 EUR 1 EUR = 0.4106 BHD
16 mar 2024 1 BHD = 2.4337 EUR 1 EUR = 0.4109 BHD
17 mar 2024 1 BHD = 2.4337 EUR 1 EUR = 0.4109 BHD
18 mar 2024 1 BHD = 2.4367 EUR 1 EUR = 0.4104 BHD
19 mar 2024 1 BHD = 2.4447 EUR 1 EUR = 0.4091 BHD
20 mar 2024 1 BHD = 2.4464 EUR 1 EUR = 0.4088 BHD
21 mar 2024 1 BHD = 2.4331 EUR 1 EUR = 0.411 BHD
22 mar 2024 1 BHD = 2.4522 EUR 1 EUR = 0.4078 BHD
23 mar 2024 1 BHD = 2.4524 EUR 1 EUR = 0.4078 BHD
24 mar 2024 1 BHD = 2.4524 EUR 1 EUR = 0.4078 BHD
25 mar 2024 1 BHD = 2.4486 EUR 1 EUR = 0.4084 BHD
26 mar 2024 1 BHD = 2.4437 EUR 1 EUR = 0.4092 BHD
27 mar 2024 1 BHD = 2.4525 EUR 1 EUR = 0.4077 BHD
28 mar 2024 1 BHD = 2.4547 EUR 1 EUR = 0.4074 BHD
29 mar 2024 1 BHD = 2.4559 EUR 1 EUR = 0.4072 BHD
30 mar 2024 1 BHD = 2.4592 EUR 1 EUR = 0.4066 BHD
31 mar 2024 1 BHD = 2.4592 EUR 1 EUR = 0.4066 BHD

Apr 2024

DatumBHD-EUREUR-BHD
01 apr 2024 1 BHD = 2.4614 EUR 1 EUR = 0.4063 BHD
02 apr 2024 1 BHD = 2.4689 EUR 1 EUR = 0.405 BHD
03 apr 2024 1 BHD = 2.4592 EUR 1 EUR = 0.4066 BHD
04 apr 2024 1 BHD = 2.4446 EUR 1 EUR = 0.4091 BHD
05 apr 2024 1 BHD = 2.4466 EUR 1 EUR = 0.4087 BHD
06 apr 2024 1 BHD = 2.4484 EUR 1 EUR = 0.4084 BHD
07 apr 2024 1 BHD = 2.4484 EUR 1 EUR = 0.4084 BHD
08 apr 2024 1 BHD = 2.4508 EUR 1 EUR = 0.408 BHD
09 apr 2024 1 BHD = 2.4412 EUR 1 EUR = 0.4096 BHD
10 apr 2024 1 BHD = 2.4413 EUR 1 EUR = 0.4096 BHD
11 apr 2024 1 BHD = 2.4721 EUR 1 EUR = 0.4045 BHD
12 apr 2024 1 BHD = 2.491 EUR 1 EUR = 0.4014 BHD
13 apr 2024 1 BHD = 2.4858 EUR 1 EUR = 0.4023 BHD
14 apr 2024 1 BHD = 2.4923 EUR 1 EUR = 0.4012 BHD
15 apr 2024 1 BHD = 2.4903 EUR 1 EUR = 0.4016 BHD
16 apr 2024 1 BHD = 2.4937 EUR 1 EUR = 0.401 BHD
17 apr 2024 1 BHD = 2.4942 EUR 1 EUR = 0.4009 BHD
18 apr 2024 1 BHD = 2.4843 EUR 1 EUR = 0.4025 BHD
19 apr 2024 1 BHD = 2.4894 EUR 1 EUR = 0.4017 BHD
20 apr 2024 1 BHD = 2.4916 EUR 1 EUR = 0.4014 BHD
21 apr 2024 1 BHD = 2.4916 EUR 1 EUR = 0.4014 BHD
22 apr 2024 1 BHD = 2.4947 EUR 1 EUR = 0.4009 BHD
23 apr 2024 1 BHD = 2.4858 EUR 1 EUR = 0.4023 BHD
24 apr 2024 1 BHD = 2.4834 EUR 1 EUR = 0.4027 BHD
25 apr 2024 1 BHD = 2.4747 EUR 1 EUR = 0.4041 BHD
26 apr 2024 1 BHD = 2.4758 EUR 1 EUR = 0.4039 BHD
27 apr 2024 1 BHD = 2.4805 EUR 1 EUR = 0.4031 BHD
28 apr 2024 1 BHD = 2.4725 EUR 1 EUR = 0.4044 BHD
29 apr 2024 1 BHD = 2.4743 EUR 1 EUR = 0.4041 BHD
30 apr 2024 1 BHD = 2.4745 EUR 1 EUR = 0.4041 BHD

May 2024

DatumBHD-EUREUR-BHD
01 maj 2024 1 BHD = 2.4852 EUR 1 EUR = 0.4024 BHD
02 maj 2024 1 BHD = 2.4797 EUR 1 EUR = 0.4033 BHD
03 maj 2024 1 BHD = 2.4683 EUR 1 EUR = 0.4051 BHD
04 maj 2024 1 BHD = 2.4653 EUR 1 EUR = 0.4056 BHD
05 maj 2024 1 BHD = 2.4653 EUR 1 EUR = 0.4056 BHD
06 maj 2024 1 BHD = 2.4614 EUR 1 EUR = 0.4063 BHD
07 maj 2024 1 BHD = 2.4636 EUR 1 EUR = 0.4059 BHD
08 maj 2024 1 BHD = 2.4702 EUR 1 EUR = 0.4048 BHD
09 maj 2024 1 BHD = 2.4714 EUR 1 EUR = 0.4046 BHD
10 maj 2024 1 BHD = 2.4606 EUR 1 EUR = 0.4064 BHD
11 maj 2024 1 BHD = 2.4591 EUR 1 EUR = 0.4067 BHD
12 maj 2024 1 BHD = 2.4634 EUR 1 EUR = 0.4059 BHD
13 maj 2024 1 BHD = 2.4578 EUR 1 EUR = 0.4069 BHD
14 maj 2024 1 BHD = 2.4575 EUR 1 EUR = 0.4069 BHD
15 maj 2024 1 BHD = 2.4493 EUR 1 EUR = 0.4083 BHD
16 maj 2024 1 BHD = 2.4408 EUR 1 EUR = 0.4097 BHD
17 maj 2024 1 BHD = 2.4468 EUR 1 EUR = 0.4087 BHD
18 maj 2024 1 BHD = 2.4399 EUR 1 EUR = 0.4099 BHD
19 maj 2024 1 BHD = 2.447 EUR 1 EUR = 0.4087 BHD
20 maj 2024 1 BHD = 2.4434 EUR 1 EUR = 0.4093 BHD
21 maj 2024 1 BHD = 2.442 EUR 1 EUR = 0.4095 BHD
22 maj 2024 1 BHD = 2.4508 EUR 1 EUR = 0.408 BHD
23 maj 2024 1 BHD = 2.4444 EUR 1 EUR = 0.4091 BHD
24 maj 2024 1 BHD = 2.4467 EUR 1 EUR = 0.4087 BHD
25 maj 2024 1 BHD = 2.4471 EUR 1 EUR = 0.4086 BHD
26 maj 2024 1 BHD = 2.4453 EUR 1 EUR = 0.4089 BHD
27 maj 2024 1 BHD = 2.4464 EUR 1 EUR = 0.4088 BHD
28 maj 2024 1 BHD = 2.4382 EUR 1 EUR = 0.4101 BHD
29 maj 2024 1 BHD = 2.444 EUR 1 EUR = 0.4092 BHD
30 maj 2024 1 BHD = 2.4533 EUR 1 EUR = 0.4076 BHD
31 maj 2024 1 BHD = 2.4447 EUR 1 EUR = 0.409 BHD

Jun 2024

DatumBHD-EUREUR-BHD
01 jun 2024 1 BHD = 2.4488 EUR 1 EUR = 0.4084 BHD
02 jun 2024 1 BHD = 2.4488 EUR 1 EUR = 0.4084 BHD
03 jun 2024 1 BHD = 2.4475 EUR 1 EUR = 0.4086 BHD
04 jun 2024 1 BHD = 2.4412 EUR 1 EUR = 0.4096 BHD
05 jun 2024 1 BHD = 2.4405 EUR 1 EUR = 0.4097 BHD
06 jun 2024 1 BHD = 2.4413 EUR 1 EUR = 0.4096 BHD
07 jun 2024 1 BHD = 2.435 EUR 1 EUR = 0.4107 BHD
08 jun 2024 1 BHD = 2.4535 EUR 1 EUR = 0.4076 BHD
09 jun 2024 1 BHD = 2.4535 EUR 1 EUR = 0.4076 BHD
10 jun 2024 1 BHD = 2.4663 EUR 1 EUR = 0.4055 BHD
11 jun 2024 1 BHD = 2.4725 EUR 1 EUR = 0.4045 BHD
12 jun 2024 1 BHD = 2.4645 EUR 1 EUR = 0.4058 BHD
13 jun 2024 1 BHD = 2.4605 EUR 1 EUR = 0.4064 BHD
14 jun 2024 1 BHD = 2.4831 EUR 1 EUR = 0.4027 BHD
15 jun 2024 1 BHD = 2.481 EUR 1 EUR = 0.4031 BHD
16 jun 2024 1 BHD = 2.4792 EUR 1 EUR = 0.4034 BHD
17 jun 2024 1 BHD = 2.4767 EUR 1 EUR = 0.4038 BHD
18 jun 2024 1 BHD = 2.4765 EUR 1 EUR = 0.4038 BHD
19 jun 2024 1 BHD = 2.4685 EUR 1 EUR = 0.4051 BHD
20 jun 2024 1 BHD = 2.4752 EUR 1 EUR = 0.404 BHD
21 jun 2024 1 BHD = 2.4825 EUR 1 EUR = 0.4028 BHD
22 jun 2024 1 BHD = 2.4838 EUR 1 EUR = 0.4026 BHD
23 jun 2024 1 BHD = 2.4813 EUR 1 EUR = 0.403 BHD
24 jun 2024 1 BHD = 2.4726 EUR 1 EUR = 0.4044 BHD
25 jun 2024 1 BHD = 2.4762 EUR 1 EUR = 0.4038 BHD
26 jun 2024 1 BHD = 2.4829 EUR 1 EUR = 0.4027 BHD
27 jun 2024 1 BHD = 2.4798 EUR 1 EUR = 0.4033 BHD
28 jun 2024 1 BHD = 2.4786 EUR 1 EUR = 0.4034 BHD
29 jun 2024 1 BHD = 2.4776 EUR 1 EUR = 0.4036 BHD
30 jun 2024 1 BHD = 2.477 EUR 1 EUR = 0.4037 BHD

Jul 2024

DatumBHD-EUREUR-BHD
01 jul 2024 1 BHD = 2.4697 EUR 1 EUR = 0.4049 BHD
02 jul 2024 1 BHD = 2.4725 EUR 1 EUR = 0.4044 BHD
03 jul 2024 1 BHD = 2.4667 EUR 1 EUR = 0.4054 BHD
04 jul 2024 1 BHD = 2.4567 EUR 1 EUR = 0.4071 BHD
05 jul 2024 1 BHD = 2.451 EUR 1 EUR = 0.408 BHD
06 jul 2024 1 BHD = 2.4471 EUR 1 EUR = 0.4086 BHD
07 jul 2024 1 BHD = 2.4471 EUR 1 EUR = 0.4086 BHD
08 jul 2024 1 BHD = 2.4485 EUR 1 EUR = 0.4084 BHD
09 jul 2024 1 BHD = 2.4532 EUR 1 EUR = 0.4076 BHD
10 jul 2024 1 BHD = 2.4511 EUR 1 EUR = 0.408 BHD
11 jul 2024 1 BHD = 2.4443 EUR 1 EUR = 0.4091 BHD
12 jul 2024 1 BHD = 2.4362 EUR 1 EUR = 0.4105 BHD
13 jul 2024 1 BHD = 2.4315 EUR 1 EUR = 0.4113 BHD
14 jul 2024 1 BHD = 2.4315 EUR 1 EUR = 0.4113 BHD
15 jul 2024 1 BHD = 2.4327 EUR 1 EUR = 0.4111 BHD
16 jul 2024 1 BHD = 2.4341 EUR 1 EUR = 0.4108 BHD
17 jul 2024 1 BHD = 2.4258 EUR 1 EUR = 0.4122 BHD
18 jul 2024 1 BHD = 2.4274 EUR 1 EUR = 0.412 BHD
19 jul 2024 1 BHD = 2.4363 EUR 1 EUR = 0.4105 BHD
20 jul 2024 1 BHD = 2.4376 EUR 1 EUR = 0.4102 BHD
21 jul 2024 1 BHD = 2.4376 EUR 1 EUR = 0.4102 BHD
22 jul 2024 1 BHD = 2.4372 EUR 1 EUR = 0.4103 BHD
23 jul 2024 1 BHD = 2.4428 EUR 1 EUR = 0.4094 BHD
24 jul 2024 1 BHD = 2.4455 EUR 1 EUR = 0.4089 BHD
25 jul 2024 1 BHD = 2.4449 EUR 1 EUR = 0.409 BHD
26 jul 2024 1 BHD = 2.4428 EUR 1 EUR = 0.4094 BHD
27 jul 2024 1 BHD = 2.445 EUR 1 EUR = 0.409 BHD
28 jul 2024 1 BHD = 2.445 EUR 1 EUR = 0.409 BHD
29 jul 2024 1 BHD = 2.4528 EUR 1 EUR = 0.4077 BHD
30 jul 2024 1 BHD = 2.4517 EUR 1 EUR = 0.4079 BHD
31 jul 2024 1 BHD = 2.45 EUR 1 EUR = 0.4082 BHD

Aug 2024

DatumBHD-EUREUR-BHD
01 aug 2024 1 BHD = 2.4587 EUR 1 EUR = 0.4067 BHD
02 aug 2024 1 BHD = 2.4487 EUR 1 EUR = 0.4084 BHD
03 aug 2024 1 BHD = 2.4315 EUR 1 EUR = 0.4113 BHD
04 aug 2024 1 BHD = 2.4506 EUR 1 EUR = 0.4081 BHD
05 aug 2024 1 BHD = 2.418 EUR 1 EUR = 0.4136 BHD
06 aug 2024 1 BHD = 2.4309 EUR 1 EUR = 0.4114 BHD
07 aug 2024 1 BHD = 2.4295 EUR 1 EUR = 0.4116 BHD
08 aug 2024 1 BHD = 2.4269 EUR 1 EUR = 0.412 BHD
09 aug 2024 1 BHD = 2.4293 EUR 1 EUR = 0.4116 BHD
10 aug 2024 1 BHD = 2.4293 EUR 1 EUR = 0.4116 BHD
11 aug 2024 1 BHD = 2.4319 EUR 1 EUR = 0.4112 BHD
12 aug 2024 1 BHD = 2.4292 EUR 1 EUR = 0.4117 BHD
13 aug 2024 1 BHD = 2.4279 EUR 1 EUR = 0.4119 BHD
14 aug 2024 1 BHD = 2.4077 EUR 1 EUR = 0.4153 BHD
15 aug 2024 1 BHD = 2.4096 EUR 1 EUR = 0.415 BHD
16 aug 2024 1 BHD = 2.4144 EUR 1 EUR = 0.4142 BHD
17 aug 2024 1 BHD = 2.4133 EUR 1 EUR = 0.4144 BHD
18 aug 2024 1 BHD = 2.4133 EUR 1 EUR = 0.4144 BHD
19 aug 2024 1 BHD = 2.4033 EUR 1 EUR = 0.4161 BHD
20 aug 2024 1 BHD = 2.3939 EUR 1 EUR = 0.4177 BHD
21 aug 2024 1 BHD = 2.3866 EUR 1 EUR = 0.419 BHD
22 aug 2024 1 BHD = 2.3832 EUR 1 EUR = 0.4196 BHD
23 aug 2024 1 BHD = 2.3858 EUR 1 EUR = 0.4192 BHD
24 aug 2024 1 BHD = 2.371 EUR 1 EUR = 0.4218 BHD
25 aug 2024 1 BHD = 2.371 EUR 1 EUR = 0.4218 BHD
26 aug 2024 1 BHD = 2.3771 EUR 1 EUR = 0.4207 BHD
27 aug 2024 1 BHD = 2.3781 EUR 1 EUR = 0.4205 BHD
28 aug 2024 1 BHD = 2.387 EUR 1 EUR = 0.4189 BHD
29 aug 2024 1 BHD = 2.3917 EUR 1 EUR = 0.4181 BHD
30 aug 2024 1 BHD = 2.3931 EUR 1 EUR = 0.4179 BHD
31 aug 2024 1 BHD = 2.4021 EUR 1 EUR = 0.4163 BHD

Sep 2024

DatumBHD-EUREUR-BHD
01 sep 2024 1 BHD = 2.4021 EUR 1 EUR = 0.4163 BHD
02 sep 2024 1 BHD = 2.3999 EUR 1 EUR = 0.4167 BHD
03 sep 2024 1 BHD = 2.4036 EUR 1 EUR = 0.416 BHD
04 sep 2024 1 BHD = 2.4016 EUR 1 EUR = 0.4164 BHD
05 sep 2024 1 BHD = 2.3901 EUR 1 EUR = 0.4184 BHD
06 sep 2024 1 BHD = 2.3893 EUR 1 EUR = 0.4185 BHD
07 sep 2024 1 BHD = 2.3939 EUR 1 EUR = 0.4177 BHD
08 sep 2024 1 BHD = 2.3888 EUR 1 EUR = 0.4186 BHD
09 sep 2024 1 BHD = 2.4026 EUR 1 EUR = 0.4162 BHD
10 sep 2024 1 BHD = 2.4055 EUR 1 EUR = 0.4157 BHD
11 sep 2024 1 BHD = 2.4027 EUR 1 EUR = 0.4162 BHD
12 sep 2024 1 BHD = 2.4095 EUR 1 EUR = 0.415 BHD
13 sep 2024 1 BHD = 2.3938 EUR 1 EUR = 0.4177 BHD
14 sep 2024 1 BHD = 2.3964 EUR 1 EUR = 0.4173 BHD
15 sep 2024 1 BHD = 2.3918 EUR 1 EUR = 0.4181 BHD
16 sep 2024 1 BHD = 2.3848 EUR 1 EUR = 0.4193 BHD
17 sep 2024 1 BHD = 2.3827 EUR 1 EUR = 0.4197 BHD
18 sep 2024 1 BHD = 2.3852 EUR 1 EUR = 0.4193 BHD
19 sep 2024 1 BHD = 2.3785 EUR 1 EUR = 0.4204 BHD
20 sep 2024 1 BHD = 2.3763 EUR 1 EUR = 0.4208 BHD
21 sep 2024 1 BHD = 2.3786 EUR 1 EUR = 0.4204 BHD
22 sep 2024 1 BHD = 2.3786 EUR 1 EUR = 0.4204 BHD
23 sep 2024 1 BHD = 2.3875 EUR 1 EUR = 0.4188 BHD
24 sep 2024 1 BHD = 2.3828 EUR 1 EUR = 0.4197 BHD
25 sep 2024 1 BHD = 2.3708 EUR 1 EUR = 0.4218 BHD
26 sep 2024 1 BHD = 2.377 EUR 1 EUR = 0.4207 BHD
27 sep 2024 1 BHD = 2.3776 EUR 1 EUR = 0.4206 BHD
28 sep 2024 1 BHD = 2.3783 EUR 1 EUR = 0.4205 BHD
29 sep 2024 1 BHD = 2.3783 EUR 1 EUR = 0.4205 BHD
30 sep 2024 1 BHD = 2.3702 EUR 1 EUR = 0.4219 BHD

Oct 2024

DatumBHD-EUREUR-BHD
01 okt 2024 1 BHD = 2.394 EUR 1 EUR = 0.4177 BHD
02 okt 2024 1 BHD = 2.3954 EUR 1 EUR = 0.4175 BHD
03 okt 2024 1 BHD = 2.4033 EUR 1 EUR = 0.4161 BHD
04 okt 2024 1 BHD = 2.4051 EUR 1 EUR = 0.4158 BHD
05 okt 2024 1 BHD = 2.4174 EUR 1 EUR = 0.4137 BHD
06 okt 2024 1 BHD = 2.4174 EUR 1 EUR = 0.4137 BHD
07 okt 2024 1 BHD = 2.4153 EUR 1 EUR = 0.414 BHD
08 okt 2024 1 BHD = 2.4161 EUR 1 EUR = 0.4139 BHD
09 okt 2024 1 BHD = 2.4222 EUR 1 EUR = 0.4129 BHD
10 okt 2024 1 BHD = 2.4266 EUR 1 EUR = 0.4121 BHD
11 okt 2024 1 BHD = 2.4253 EUR 1 EUR = 0.4123 BHD
12 okt 2024 1 BHD = 2.4256 EUR 1 EUR = 0.4123 BHD
13 okt 2024 1 BHD = 2.4256 EUR 1 EUR = 0.4123 BHD
14 okt 2024 1 BHD = 2.4306 EUR 1 EUR = 0.4114 BHD
15 okt 2024 1 BHD = 2.433 EUR 1 EUR = 0.411 BHD
16 okt 2024 1 BHD = 2.4341 EUR 1 EUR = 0.4108 BHD
17 okt 2024 1 BHD = 2.4423 EUR 1 EUR = 0.4095 BHD
18 okt 2024 1 BHD = 2.4453 EUR 1 EUR = 0.409 BHD
19 okt 2024 1 BHD = 2.4413 EUR 1 EUR = 0.4096 BHD
20 okt 2024 1 BHD = 2.4461 EUR 1 EUR = 0.4088 BHD
21 okt 2024 1 BHD = 2.4436 EUR 1 EUR = 0.4092 BHD
22 okt 2024 1 BHD = 2.4521 EUR 1 EUR = 0.4078 BHD
23 okt 2024 1 BHD = 2.4641 EUR 1 EUR = 0.4058 BHD
24 okt 2024 1 BHD = 2.4557 EUR 1 EUR = 0.4072 BHD
25 okt 2024 1 BHD = 2.4513 EUR 1 EUR = 0.4079 BHD
26 okt 2024 1 BHD = 2.4576 EUR 1 EUR = 0.4069 BHD
27 okt 2024 1 BHD = 2.4576 EUR 1 EUR = 0.4069 BHD
28 okt 2024 1 BHD = 2.4524 EUR 1 EUR = 0.4078 BHD
29 okt 2024 1 BHD = 2.4632 EUR 1 EUR = 0.406 BHD
30 okt 2024 1 BHD = 2.4532 EUR 1 EUR = 0.4076 BHD
31 okt 2024 1 BHD = 2.4386 EUR 1 EUR = 0.4101 BHD

Nov 2024

DatumBHD-EUREUR-BHD
01 nov 2024 1 BHD = 2.4386 EUR 1 EUR = 0.4101 BHD
02 nov 2024 1 BHD = 2.4383 EUR 1 EUR = 0.4101 BHD
03 nov 2024 1 BHD = 2.4404 EUR 1 EUR = 0.4098 BHD
04 nov 2024 1 BHD = 2.4329 EUR 1 EUR = 0.411 BHD
05 nov 2024 1 BHD = 2.4355 EUR 1 EUR = 0.4106 BHD
06 nov 2024 1 BHD = 2.4791 EUR 1 EUR = 0.4034 BHD
07 nov 2024 1 BHD = 2.459 EUR 1 EUR = 0.4067 BHD
08 nov 2024 1 BHD = 2.4639 EUR 1 EUR = 0.4059 BHD
09 nov 2024 1 BHD = 2.4602 EUR 1 EUR = 0.4065 BHD
10 nov 2024 1 BHD = 2.4602 EUR 1 EUR = 0.4065 BHD
11 nov 2024 1 BHD = 2.491 EUR 1 EUR = 0.4014 BHD
12 nov 2024 1 BHD = 2.4984 EUR 1 EUR = 0.4003 BHD
13 nov 2024 1 BHD = 2.4969 EUR 1 EUR = 0.4005 BHD
14 nov 2024 1 BHD = 2.5184 EUR 1 EUR = 0.3971 BHD
15 nov 2024 1 BHD = 2.5051 EUR 1 EUR = 0.3992 BHD
16 nov 2024 1 BHD = 2.5191 EUR 1 EUR = 0.397 BHD
17 nov 2024 1 BHD = 2.5191 EUR 1 EUR = 0.397 BHD
18 nov 2024 1 BHD = 2.5149 EUR 1 EUR = 0.3976 BHD
19 nov 2024 1 BHD = 2.5076 EUR 1 EUR = 0.3988 BHD
20 nov 2024 1 BHD = 2.5122 EUR 1 EUR = 0.3981 BHD
21 nov 2024 1 BHD = 2.5158 EUR 1 EUR = 0.3975 BHD

BHD-EUR och EUR-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Euro (EUR) är valutan som används i Europe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Europe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats