currencystats247.com

CurrencyStats247 > Växelkurser > BHD-ERN och ERN-BHD växelkurser - 2025

BHD-ERN och ERN-BHD växelkurser - 2025

BHD-ERN och ERN-BHD växelkurser

Se växelkurserna för BHD-ERN ERN-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 39,8145 ERN
1 ERN = 0,0251 BHD
BHD till ERNERN till BHD
39,8137 Datum: 4-7 39,8250 Datum: 4-6 39,8250 Datum: 4-5 39,7986 Datum: 4-4 39,7897 Datum: 4-3 39,7962 Datum: 4-2 39,7992 Datum: 4-1 39,7906 Datum: 3-31 40,2148 Datum: 3-30 40,2148 Datum: 3-29 39,7900 Datum: 3-28 39,7887 Datum: 3-27 39,8015 Datum: 3-26 39,7912 Datum: 3-25 39,8004 Datum: 3-24 40,0301 Datum: 3-23 40,0301 Datum: 3-22 39,8007 Datum: 3-21 39,7941 Datum: 3-20 39,7918 Datum: 3-19 39,7909 Datum: 3-18 39,8046 Datum: 3-17 39,8825 Datum: 3-16 39,8825 Datum: 3-15 39,7936 Datum: 3-14 39,7957 Datum: 3-13 39,7928 Datum: 3-12 39,7908 Datum: 3-11 39,7990 Datum: 3-10 39,7913 Datum: 3-9 39,7427 Datum: 3-8 39,7963 Datum: 3-7 39,7964 Datum: 3-6 39,7926 Datum: 3-5 39,7985 Datum: 3-4 39,7951 Datum: 3-3 39,8191 Datum: 3-2 39,8013 Datum: 3-1 39,8074 Datum: 2-28 39,8020 Datum: 2-27 39,8056 Datum: 2-26 39,8000 Datum: 2-25 39,8046 Datum: 2-24 39,7727 Datum: 2-23 39,7727 Datum: 2-22 39,8055 Datum: 2-21 39,8062 Datum: 2-20 39,8042 Datum: 2-19 39,7999 Datum: 2-18 39,7994 Datum: 2-17 39,8274 Datum: 2-16 39,8274 Datum: 2-15 39,8030 Datum: 2-14 39,8008 Datum: 2-13 39,8012 Datum: 2-12 39,7916 Datum: 2-11 39,7999 Datum: 2-10 39,6097 Datum: 2-9 39,8234 Datum: 2-8 39,7997 Datum: 2-7 39,8048 Datum: 2-6 39,8115 Datum: 2-5 39,7918 Datum: 2-4 39,7991 Datum: 2-3 39,7335 Datum: 2-2 39,7891 Datum: 2-1 39,7995 Datum: 1-31 39,7938 Datum: 1-30 39,7987 Datum: 1-29 39,7918 Datum: 1-28 39,7977 Datum: 1-27 39,8640 Datum: 1-26 39,8338 Datum: 1-25 39,7944 Datum: 1-24 39,8021 Datum: 1-23 39,8100 Datum: 1-22 39,8009 Datum: 1-21 39,7957 Datum: 1-20 39,9335 Datum: 1-19 39,7998 Datum: 1-18 39,8030 Datum: 1-17 39,7928 Datum: 1-16 39,7946 Datum: 1-15 39,8123 Datum: 1-14 39,8072 Datum: 1-13 39,8362 Datum: 1-12 39,8362 Datum: 1-11 39,7987 Datum: 1-10 39,7964 Datum: 1-9 39,7916 Datum: 1-8 39,8017 Datum: 1-7 39,7961 Datum: 1-6 39,8141 Datum: 1-5 39,8141 Datum: 1-4 39,7944 Datum: 1-3 39,7872 Datum: 1-2 39,7861 Datum: 1-1 39,8137 Datum: 4-7 39,8250 Datum: 4-6 39,8250 Datum: 4-5 39,7986 Datum: 4-4 39,7897 Datum: 4-3 39,7962 Datum: 4-2 39,7992 Datum: 4-1 39,7906 Datum: 3-31 40,2148 Datum: 3-30 40,2148 Datum: 3-29 39,7900 Datum: 3-28 39,7887 Datum: 3-27 39,8015 Datum: 3-26 39,7912 Datum: 3-25 39,8004 Datum: 3-24 40,0301 Datum: 3-23 40,0301 Datum: 3-22 39,8007 Datum: 3-21 39,7941 Datum: 3-20 39,7918 Datum: 3-19 39,7909 Datum: 3-18 39,8046 Datum: 3-17 39,8825 Datum: 3-16 39,8825 Datum: 3-15 39,7936 Datum: 3-14 39,7957 Datum: 3-13 39,7928 Datum: 3-12 39,7908 Datum: 3-11 39,7990 Datum: 3-10 39,7913 Datum: 3-9 39,7427 Datum: 3-8 39,7963 Datum: 3-7 39,7964 Datum: 3-6 39,7926 Datum: 3-5 39,7985 Datum: 3-4 39,7951 Datum: 3-3 39,8191 Datum: 3-2 39,8013 Datum: 3-1 39,8074 Datum: 2-28 39,8020 Datum: 2-27 39,8056 Datum: 2-26 39,8000 Datum: 2-25 39,8046 Datum: 2-24 39,7727 Datum: 2-23 39,7727 Datum: 2-22 39,8055 Datum: 2-21 39,8062 Datum: 2-20 39,8042 Datum: 2-19 39,7999 Datum: 2-18 39,7994 Datum: 2-17 39,8274 Datum: 2-16 39,8274 Datum: 2-15 39,8030 Datum: 2-14 39,8008 Datum: 2-13 39,8012 Datum: 2-12 39,7916 Datum: 2-11 39,7999 Datum: 2-10 39,6097 Datum: 2-9 39,8234 Datum: 2-8 39,7997 Datum: 2-7 39,8048 Datum: 2-6 39,8115 Datum: 2-5 39,7918 Datum: 2-4 39,7991 Datum: 2-3 39,7335 Datum: 2-2 39,7891 Datum: 2-1 39,7995 Datum: 1-31 39,7938 Datum: 1-30 39,7987 Datum: 1-29 39,7918 Datum: 1-28 39,7977 Datum: 1-27 39,8640 Datum: 1-26 39,8338 Datum: 1-25 39,7944 Datum: 1-24 39,8021 Datum: 1-23 39,8100 Datum: 1-22 39,8009 Datum: 1-21 39,7957 Datum: 1-20 39,9335 Datum: 1-19 39,7998 Datum: 1-18 39,8030 Datum: 1-17 39,7928 Datum: 1-16 39,7946 Datum: 1-15 39,8123 Datum: 1-14 39,8072 Datum: 1-13 39,8362 Datum: 1-12 39,8362 Datum: 1-11 39,7987 Datum: 1-10 39,7964 Datum: 1-9 39,7916 Datum: 1-8 39,8017 Datum: 1-7 39,7961 Datum: 1-6 39,8141 Datum: 1-5 39,8141 Datum: 1-4 39,7944 Datum: 1-3 39,7872 Datum: 1-2 39,7861 Datum: 1-1

Jan 2025

DatumBHD-ERNERN-BHD
01 jan 2025 1 BHD = 39.7861 ERN 1 ERN = 0.0251 BHD
02 jan 2025 1 BHD = 39.7872 ERN 1 ERN = 0.0251 BHD
03 jan 2025 1 BHD = 39.7944 ERN 1 ERN = 0.0251 BHD
04 jan 2025 1 BHD = 39.8141 ERN 1 ERN = 0.0251 BHD
05 jan 2025 1 BHD = 39.8141 ERN 1 ERN = 0.0251 BHD
06 jan 2025 1 BHD = 39.7961 ERN 1 ERN = 0.0251 BHD
07 jan 2025 1 BHD = 39.8017 ERN 1 ERN = 0.0251 BHD
08 jan 2025 1 BHD = 39.7916 ERN 1 ERN = 0.0251 BHD
09 jan 2025 1 BHD = 39.7964 ERN 1 ERN = 0.0251 BHD
10 jan 2025 1 BHD = 39.7987 ERN 1 ERN = 0.0251 BHD
11 jan 2025 1 BHD = 39.8362 ERN 1 ERN = 0.0251 BHD
12 jan 2025 1 BHD = 39.8362 ERN 1 ERN = 0.0251 BHD
13 jan 2025 1 BHD = 39.8072 ERN 1 ERN = 0.0251 BHD
14 jan 2025 1 BHD = 39.8123 ERN 1 ERN = 0.0251 BHD
15 jan 2025 1 BHD = 39.7946 ERN 1 ERN = 0.0251 BHD
16 jan 2025 1 BHD = 39.7928 ERN 1 ERN = 0.0251 BHD
17 jan 2025 1 BHD = 39.803 ERN 1 ERN = 0.0251 BHD
18 jan 2025 1 BHD = 39.7998 ERN 1 ERN = 0.0251 BHD
19 jan 2025 1 BHD = 39.9335 ERN 1 ERN = 0.025 BHD
20 jan 2025 1 BHD = 39.7957 ERN 1 ERN = 0.0251 BHD
21 jan 2025 1 BHD = 39.8009 ERN 1 ERN = 0.0251 BHD
22 jan 2025 1 BHD = 39.81 ERN 1 ERN = 0.0251 BHD
23 jan 2025 1 BHD = 39.8021 ERN 1 ERN = 0.0251 BHD
24 jan 2025 1 BHD = 39.7944 ERN 1 ERN = 0.0251 BHD
25 jan 2025 1 BHD = 39.8338 ERN 1 ERN = 0.0251 BHD
26 jan 2025 1 BHD = 39.864 ERN 1 ERN = 0.0251 BHD
27 jan 2025 1 BHD = 39.7977 ERN 1 ERN = 0.0251 BHD
28 jan 2025 1 BHD = 39.7918 ERN 1 ERN = 0.0251 BHD
29 jan 2025 1 BHD = 39.7987 ERN 1 ERN = 0.0251 BHD
30 jan 2025 1 BHD = 39.7938 ERN 1 ERN = 0.0251 BHD
31 jan 2025 1 BHD = 39.7995 ERN 1 ERN = 0.0251 BHD

Feb 2025

DatumBHD-ERNERN-BHD
01 feb 2025 1 BHD = 39.7891 ERN 1 ERN = 0.0251 BHD
02 feb 2025 1 BHD = 39.7335 ERN 1 ERN = 0.0252 BHD
03 feb 2025 1 BHD = 39.7991 ERN 1 ERN = 0.0251 BHD
04 feb 2025 1 BHD = 39.7918 ERN 1 ERN = 0.0251 BHD
05 feb 2025 1 BHD = 39.8115 ERN 1 ERN = 0.0251 BHD
06 feb 2025 1 BHD = 39.8048 ERN 1 ERN = 0.0251 BHD
07 feb 2025 1 BHD = 39.7997 ERN 1 ERN = 0.0251 BHD
08 feb 2025 1 BHD = 39.8234 ERN 1 ERN = 0.0251 BHD
09 feb 2025 1 BHD = 39.6097 ERN 1 ERN = 0.0252 BHD
10 feb 2025 1 BHD = 39.7999 ERN 1 ERN = 0.0251 BHD
11 feb 2025 1 BHD = 39.7916 ERN 1 ERN = 0.0251 BHD
12 feb 2025 1 BHD = 39.8012 ERN 1 ERN = 0.0251 BHD
13 feb 2025 1 BHD = 39.8008 ERN 1 ERN = 0.0251 BHD
14 feb 2025 1 BHD = 39.803 ERN 1 ERN = 0.0251 BHD
15 feb 2025 1 BHD = 39.8274 ERN 1 ERN = 0.0251 BHD
16 feb 2025 1 BHD = 39.8274 ERN 1 ERN = 0.0251 BHD
17 feb 2025 1 BHD = 39.7994 ERN 1 ERN = 0.0251 BHD
18 feb 2025 1 BHD = 39.7999 ERN 1 ERN = 0.0251 BHD
19 feb 2025 1 BHD = 39.8042 ERN 1 ERN = 0.0251 BHD
20 feb 2025 1 BHD = 39.8062 ERN 1 ERN = 0.0251 BHD
21 feb 2025 1 BHD = 39.8055 ERN 1 ERN = 0.0251 BHD
22 feb 2025 1 BHD = 39.7727 ERN 1 ERN = 0.0251 BHD
23 feb 2025 1 BHD = 39.7727 ERN 1 ERN = 0.0251 BHD
24 feb 2025 1 BHD = 39.8046 ERN 1 ERN = 0.0251 BHD
25 feb 2025 1 BHD = 39.8 ERN 1 ERN = 0.0251 BHD
26 feb 2025 1 BHD = 39.8056 ERN 1 ERN = 0.0251 BHD
27 feb 2025 1 BHD = 39.802 ERN 1 ERN = 0.0251 BHD
28 feb 2025 1 BHD = 39.8074 ERN 1 ERN = 0.0251 BHD

Mar 2025

DatumBHD-ERNERN-BHD
01 mar 2025 1 BHD = 39.8013 ERN 1 ERN = 0.0251 BHD
02 mar 2025 1 BHD = 39.8191 ERN 1 ERN = 0.0251 BHD
03 mar 2025 1 BHD = 39.7951 ERN 1 ERN = 0.0251 BHD
04 mar 2025 1 BHD = 39.7985 ERN 1 ERN = 0.0251 BHD
05 mar 2025 1 BHD = 39.7926 ERN 1 ERN = 0.0251 BHD
06 mar 2025 1 BHD = 39.7964 ERN 1 ERN = 0.0251 BHD
07 mar 2025 1 BHD = 39.7963 ERN 1 ERN = 0.0251 BHD
08 mar 2025 1 BHD = 39.7427 ERN 1 ERN = 0.0252 BHD
09 mar 2025 1 BHD = 39.7913 ERN 1 ERN = 0.0251 BHD
10 mar 2025 1 BHD = 39.799 ERN 1 ERN = 0.0251 BHD
11 mar 2025 1 BHD = 39.7908 ERN 1 ERN = 0.0251 BHD
12 mar 2025 1 BHD = 39.7928 ERN 1 ERN = 0.0251 BHD
13 mar 2025 1 BHD = 39.7957 ERN 1 ERN = 0.0251 BHD
14 mar 2025 1 BHD = 39.7936 ERN 1 ERN = 0.0251 BHD
15 mar 2025 1 BHD = 39.8825 ERN 1 ERN = 0.0251 BHD
16 mar 2025 1 BHD = 39.8825 ERN 1 ERN = 0.0251 BHD
17 mar 2025 1 BHD = 39.8046 ERN 1 ERN = 0.0251 BHD
18 mar 2025 1 BHD = 39.7909 ERN 1 ERN = 0.0251 BHD
19 mar 2025 1 BHD = 39.7918 ERN 1 ERN = 0.0251 BHD
20 mar 2025 1 BHD = 39.7941 ERN 1 ERN = 0.0251 BHD
21 mar 2025 1 BHD = 39.8007 ERN 1 ERN = 0.0251 BHD
22 mar 2025 1 BHD = 40.0301 ERN 1 ERN = 0.025 BHD
23 mar 2025 1 BHD = 40.0301 ERN 1 ERN = 0.025 BHD
24 mar 2025 1 BHD = 39.8004 ERN 1 ERN = 0.0251 BHD
25 mar 2025 1 BHD = 39.7912 ERN 1 ERN = 0.0251 BHD
26 mar 2025 1 BHD = 39.8015 ERN 1 ERN = 0.0251 BHD
27 mar 2025 1 BHD = 39.7887 ERN 1 ERN = 0.0251 BHD
28 mar 2025 1 BHD = 39.79 ERN 1 ERN = 0.0251 BHD
29 mar 2025 1 BHD = 40.2148 ERN 1 ERN = 0.0249 BHD
30 mar 2025 1 BHD = 40.2148 ERN 1 ERN = 0.0249 BHD
31 mar 2025 1 BHD = 39.7906 ERN 1 ERN = 0.0251 BHD

Apr 2025

DatumBHD-ERNERN-BHD
01 apr 2025 1 BHD = 39.7992 ERN 1 ERN = 0.0251 BHD
02 apr 2025 1 BHD = 39.7962 ERN 1 ERN = 0.0251 BHD
03 apr 2025 1 BHD = 39.7897 ERN 1 ERN = 0.0251 BHD
04 apr 2025 1 BHD = 39.7986 ERN 1 ERN = 0.0251 BHD
05 apr 2025 1 BHD = 39.825 ERN 1 ERN = 0.0251 BHD
06 apr 2025 1 BHD = 39.825 ERN 1 ERN = 0.0251 BHD
07 apr 2025 1 BHD = 39.8137 ERN 1 ERN = 0.0251 BHD

BHD-ERN och ERN-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Eritrean Nakfa (ERN) är valutan som används i Eritrea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Eritrea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats