> BHD-ERN och ERN-BHD växelkurser - 2025

BHD-ERN och ERN-BHD växelkurser - 2025

BHD-ERN och ERN-BHD växelkurser

Se växelkurserna för BHD-ERN ERN-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BHD = 39,803 ERN

1 ERN = 0,0251 BHD

1år 2år 3år

BHD till ERNERN till BHD

Jan 2025

Datum	BHD-ERN	ERN-BHD
01 jan 2025	1 BHD = 39.7861 ERN	1 ERN = 0.0251 BHD
02 jan 2025	1 BHD = 39.7872 ERN	1 ERN = 0.0251 BHD
03 jan 2025	1 BHD = 39.7944 ERN	1 ERN = 0.0251 BHD
04 jan 2025	1 BHD = 39.8141 ERN	1 ERN = 0.0251 BHD
05 jan 2025	1 BHD = 39.8141 ERN	1 ERN = 0.0251 BHD
06 jan 2025	1 BHD = 39.7961 ERN	1 ERN = 0.0251 BHD
07 jan 2025	1 BHD = 39.8017 ERN	1 ERN = 0.0251 BHD
08 jan 2025	1 BHD = 39.7916 ERN	1 ERN = 0.0251 BHD
09 jan 2025	1 BHD = 39.7964 ERN	1 ERN = 0.0251 BHD
10 jan 2025	1 BHD = 39.7987 ERN	1 ERN = 0.0251 BHD
11 jan 2025	1 BHD = 39.8362 ERN	1 ERN = 0.0251 BHD
12 jan 2025	1 BHD = 39.8362 ERN	1 ERN = 0.0251 BHD
13 jan 2025	1 BHD = 39.8072 ERN	1 ERN = 0.0251 BHD
14 jan 2025	1 BHD = 39.8123 ERN	1 ERN = 0.0251 BHD
15 jan 2025	1 BHD = 39.7946 ERN	1 ERN = 0.0251 BHD
16 jan 2025	1 BHD = 39.7928 ERN	1 ERN = 0.0251 BHD
17 jan 2025	1 BHD = 39.803 ERN	1 ERN = 0.0251 BHD
18 jan 2025	1 BHD = 39.7998 ERN	1 ERN = 0.0251 BHD
19 jan 2025	1 BHD = 39.9335 ERN	1 ERN = 0.025 BHD
20 jan 2025	1 BHD = 39.7957 ERN	1 ERN = 0.0251 BHD
21 jan 2025	1 BHD = 39.8009 ERN	1 ERN = 0.0251 BHD
22 jan 2025	1 BHD = 39.81 ERN	1 ERN = 0.0251 BHD
23 jan 2025	1 BHD = 39.8021 ERN	1 ERN = 0.0251 BHD
24 jan 2025	1 BHD = 39.7944 ERN	1 ERN = 0.0251 BHD
25 jan 2025	1 BHD = 39.8338 ERN	1 ERN = 0.0251 BHD
26 jan 2025	1 BHD = 39.864 ERN	1 ERN = 0.0251 BHD
27 jan 2025	1 BHD = 39.7977 ERN	1 ERN = 0.0251 BHD
28 jan 2025	1 BHD = 39.7918 ERN	1 ERN = 0.0251 BHD
29 jan 2025	1 BHD = 39.7987 ERN	1 ERN = 0.0251 BHD
30 jan 2025	1 BHD = 39.7938 ERN	1 ERN = 0.0251 BHD
31 jan 2025	1 BHD = 39.7995 ERN	1 ERN = 0.0251 BHD

Feb 2025

Datum	BHD-ERN	ERN-BHD
01 feb 2025	1 BHD = 39.7891 ERN	1 ERN = 0.0251 BHD
02 feb 2025	1 BHD = 39.7335 ERN	1 ERN = 0.0252 BHD
03 feb 2025	1 BHD = 39.7991 ERN	1 ERN = 0.0251 BHD
04 feb 2025	1 BHD = 39.7918 ERN	1 ERN = 0.0251 BHD
05 feb 2025	1 BHD = 39.8115 ERN	1 ERN = 0.0251 BHD
06 feb 2025	1 BHD = 39.8048 ERN	1 ERN = 0.0251 BHD
07 feb 2025	1 BHD = 39.7997 ERN	1 ERN = 0.0251 BHD
08 feb 2025	1 BHD = 39.8234 ERN	1 ERN = 0.0251 BHD
09 feb 2025	1 BHD = 39.6097 ERN	1 ERN = 0.0252 BHD
10 feb 2025	1 BHD = 39.7999 ERN	1 ERN = 0.0251 BHD
11 feb 2025	1 BHD = 39.7916 ERN	1 ERN = 0.0251 BHD
12 feb 2025	1 BHD = 39.8012 ERN	1 ERN = 0.0251 BHD
13 feb 2025	1 BHD = 39.8008 ERN	1 ERN = 0.0251 BHD
14 feb 2025	1 BHD = 39.803 ERN	1 ERN = 0.0251 BHD
15 feb 2025	1 BHD = 39.8274 ERN	1 ERN = 0.0251 BHD
16 feb 2025	1 BHD = 39.8274 ERN	1 ERN = 0.0251 BHD
17 feb 2025	1 BHD = 39.7994 ERN	1 ERN = 0.0251 BHD
18 feb 2025	1 BHD = 39.7999 ERN	1 ERN = 0.0251 BHD
19 feb 2025	1 BHD = 39.8042 ERN	1 ERN = 0.0251 BHD
20 feb 2025	1 BHD = 39.8062 ERN	1 ERN = 0.0251 BHD
21 feb 2025	1 BHD = 39.8055 ERN	1 ERN = 0.0251 BHD
22 feb 2025	1 BHD = 39.7727 ERN	1 ERN = 0.0251 BHD
23 feb 2025	1 BHD = 39.7727 ERN	1 ERN = 0.0251 BHD
24 feb 2025	1 BHD = 39.8046 ERN	1 ERN = 0.0251 BHD
25 feb 2025	1 BHD = 39.8 ERN	1 ERN = 0.0251 BHD
26 feb 2025	1 BHD = 39.8056 ERN	1 ERN = 0.0251 BHD
27 feb 2025	1 BHD = 39.802 ERN	1 ERN = 0.0251 BHD
28 feb 2025	1 BHD = 39.8074 ERN	1 ERN = 0.0251 BHD

Mar 2025

Datum	BHD-ERN	ERN-BHD
01 mar 2025	1 BHD = 39.8013 ERN	1 ERN = 0.0251 BHD
02 mar 2025	1 BHD = 39.8191 ERN	1 ERN = 0.0251 BHD
03 mar 2025	1 BHD = 39.7951 ERN	1 ERN = 0.0251 BHD
04 mar 2025	1 BHD = 39.7985 ERN	1 ERN = 0.0251 BHD
05 mar 2025	1 BHD = 39.7926 ERN	1 ERN = 0.0251 BHD
06 mar 2025	1 BHD = 39.7964 ERN	1 ERN = 0.0251 BHD
07 mar 2025	1 BHD = 39.7963 ERN	1 ERN = 0.0251 BHD
08 mar 2025	1 BHD = 39.7427 ERN	1 ERN = 0.0252 BHD
09 mar 2025	1 BHD = 39.7913 ERN	1 ERN = 0.0251 BHD
10 mar 2025	1 BHD = 39.799 ERN	1 ERN = 0.0251 BHD
11 mar 2025	1 BHD = 39.7908 ERN	1 ERN = 0.0251 BHD
12 mar 2025	1 BHD = 39.7928 ERN	1 ERN = 0.0251 BHD
13 mar 2025	1 BHD = 39.7957 ERN	1 ERN = 0.0251 BHD
14 mar 2025	1 BHD = 39.7936 ERN	1 ERN = 0.0251 BHD
15 mar 2025	1 BHD = 39.8825 ERN	1 ERN = 0.0251 BHD
16 mar 2025	1 BHD = 39.8825 ERN	1 ERN = 0.0251 BHD
17 mar 2025	1 BHD = 39.8046 ERN	1 ERN = 0.0251 BHD
18 mar 2025	1 BHD = 39.7909 ERN	1 ERN = 0.0251 BHD
19 mar 2025	1 BHD = 39.7918 ERN	1 ERN = 0.0251 BHD
20 mar 2025	1 BHD = 39.7941 ERN	1 ERN = 0.0251 BHD
21 mar 2025	1 BHD = 39.8007 ERN	1 ERN = 0.0251 BHD
22 mar 2025	1 BHD = 40.0301 ERN	1 ERN = 0.025 BHD
23 mar 2025	1 BHD = 40.0301 ERN	1 ERN = 0.025 BHD
24 mar 2025	1 BHD = 39.8004 ERN	1 ERN = 0.0251 BHD
25 mar 2025	1 BHD = 39.7912 ERN	1 ERN = 0.0251 BHD
26 mar 2025	1 BHD = 39.8015 ERN	1 ERN = 0.0251 BHD
27 mar 2025	1 BHD = 39.7887 ERN	1 ERN = 0.0251 BHD
28 mar 2025	1 BHD = 39.79 ERN	1 ERN = 0.0251 BHD
29 mar 2025	1 BHD = 40.2148 ERN	1 ERN = 0.0249 BHD
30 mar 2025	1 BHD = 40.2148 ERN	1 ERN = 0.0249 BHD
31 mar 2025	1 BHD = 39.7906 ERN	1 ERN = 0.0251 BHD

Apr 2025

Datum	BHD-ERN	ERN-BHD
01 apr 2025	1 BHD = 39.7992 ERN	1 ERN = 0.0251 BHD
02 apr 2025	1 BHD = 39.7962 ERN	1 ERN = 0.0251 BHD
03 apr 2025	1 BHD = 39.7897 ERN	1 ERN = 0.0251 BHD
04 apr 2025	1 BHD = 39.7986 ERN	1 ERN = 0.0251 BHD
05 apr 2025	1 BHD = 39.825 ERN	1 ERN = 0.0251 BHD
06 apr 2025	1 BHD = 39.825 ERN	1 ERN = 0.0251 BHD
07 apr 2025	1 BHD = 39.8137 ERN	1 ERN = 0.0251 BHD
08 apr 2025	1 BHD = 39.7988 ERN	1 ERN = 0.0251 BHD
09 apr 2025	1 BHD = 39.792 ERN	1 ERN = 0.0251 BHD
10 apr 2025	1 BHD = 39.7942 ERN	1 ERN = 0.0251 BHD
11 apr 2025	1 BHD = 39.7952 ERN	1 ERN = 0.0251 BHD
12 apr 2025	1 BHD = 39.8335 ERN	1 ERN = 0.0251 BHD
13 apr 2025	1 BHD = 39.8335 ERN	1 ERN = 0.0251 BHD
14 apr 2025	1 BHD = 39.7992 ERN	1 ERN = 0.0251 BHD
15 apr 2025	1 BHD = 39.7959 ERN	1 ERN = 0.0251 BHD
16 apr 2025	1 BHD = 39.7954 ERN	1 ERN = 0.0251 BHD
17 apr 2025	1 BHD = 39.8011 ERN	1 ERN = 0.0251 BHD
18 apr 2025	1 BHD = 39.7983 ERN	1 ERN = 0.0251 BHD
19 apr 2025	1 BHD = 39.7983 ERN	1 ERN = 0.0251 BHD
20 apr 2025	1 BHD = 39.7983 ERN	1 ERN = 0.0251 BHD
21 apr 2025	1 BHD = 39.7983 ERN	1 ERN = 0.0251 BHD
22 apr 2025	1 BHD = 39.7971 ERN	1 ERN = 0.0251 BHD
23 apr 2025	1 BHD = 39.8011 ERN	1 ERN = 0.0251 BHD
24 apr 2025	1 BHD = 39.8046 ERN	1 ERN = 0.0251 BHD
25 apr 2025	1 BHD = 39.7969 ERN	1 ERN = 0.0251 BHD
26 apr 2025	1 BHD = 39.8001 ERN	1 ERN = 0.0251 BHD
27 apr 2025	1 BHD = 39.8001 ERN	1 ERN = 0.0251 BHD
28 apr 2025	1 BHD = 39.807 ERN	1 ERN = 0.0251 BHD
29 apr 2025	1 BHD = 39.8005 ERN	1 ERN = 0.0251 BHD
30 apr 2025	1 BHD = 39.7981 ERN	1 ERN = 0.0251 BHD

May 2025

Datum	BHD-ERN	ERN-BHD
01 maj 2025	1 BHD = 39.6722 ERN	1 ERN = 0.0252 BHD
02 maj 2025	1 BHD = 39.7905 ERN	1 ERN = 0.0251 BHD
03 maj 2025	1 BHD = 39.6927 ERN	1 ERN = 0.0252 BHD
04 maj 2025	1 BHD = 39.6927 ERN	1 ERN = 0.0252 BHD
05 maj 2025	1 BHD = 39.7889 ERN	1 ERN = 0.0251 BHD
06 maj 2025	1 BHD = 39.792 ERN	1 ERN = 0.0251 BHD
07 maj 2025	1 BHD = 39.7896 ERN	1 ERN = 0.0251 BHD
08 maj 2025	1 BHD = 39.7888 ERN	1 ERN = 0.0251 BHD
09 maj 2025	1 BHD = 39.7969 ERN	1 ERN = 0.0251 BHD
10 maj 2025	1 BHD = 39.7927 ERN	1 ERN = 0.0251 BHD
11 maj 2025	1 BHD = 39.8155 ERN	1 ERN = 0.0251 BHD
12 maj 2025	1 BHD = 39.7968 ERN	1 ERN = 0.0251 BHD
13 maj 2025	1 BHD = 39.7994 ERN	1 ERN = 0.0251 BHD
14 maj 2025	1 BHD = 39.8004 ERN	1 ERN = 0.0251 BHD
15 maj 2025	1 BHD = 39.7941 ERN	1 ERN = 0.0251 BHD
16 maj 2025	1 BHD = 39.7948 ERN	1 ERN = 0.0251 BHD
17 maj 2025	1 BHD = 39.6619 ERN	1 ERN = 0.0252 BHD
18 maj 2025	1 BHD = 39.6619 ERN	1 ERN = 0.0252 BHD
19 maj 2025	1 BHD = 39.7906 ERN	1 ERN = 0.0251 BHD
20 maj 2025	1 BHD = 39.7896 ERN	1 ERN = 0.0251 BHD
21 maj 2025	1 BHD = 39.7876 ERN	1 ERN = 0.0251 BHD
22 maj 2025	1 BHD = 39.7828 ERN	1 ERN = 0.0251 BHD
23 maj 2025	1 BHD = 39.7849 ERN	1 ERN = 0.0251 BHD
24 maj 2025	1 BHD = 39.7964 ERN	1 ERN = 0.0251 BHD
25 maj 2025	1 BHD = 39.7964 ERN	1 ERN = 0.0251 BHD
26 maj 2025	1 BHD = 39.7904 ERN	1 ERN = 0.0251 BHD
27 maj 2025	1 BHD = 39.7872 ERN	1 ERN = 0.0251 BHD
28 maj 2025	1 BHD = 39.7925 ERN	1 ERN = 0.0251 BHD
29 maj 2025	1 BHD = 39.783 ERN	1 ERN = 0.0251 BHD
30 maj 2025	1 BHD = 39.79 ERN	1 ERN = 0.0251 BHD
31 maj 2025	1 BHD = 39.9724 ERN	1 ERN = 0.025 BHD

Jun 2025

Datum	BHD-ERN	ERN-BHD
01 jun 2025	1 BHD = 39.9724 ERN	1 ERN = 0.025 BHD
02 jun 2025	1 BHD = 39.7892 ERN	1 ERN = 0.0251 BHD
03 jun 2025	1 BHD = 39.7945 ERN	1 ERN = 0.0251 BHD
04 jun 2025	1 BHD = 39.7835 ERN	1 ERN = 0.0251 BHD
05 jun 2025	1 BHD = 39.7828 ERN	1 ERN = 0.0251 BHD
06 jun 2025	1 BHD = 39.7911 ERN	1 ERN = 0.0251 BHD
07 jun 2025	1 BHD = 39.715 ERN	1 ERN = 0.0252 BHD
08 jun 2025	1 BHD = 39.715 ERN	1 ERN = 0.0252 BHD
09 jun 2025	1 BHD = 39.7892 ERN	1 ERN = 0.0251 BHD
10 jun 2025	1 BHD = 39.7816 ERN	1 ERN = 0.0251 BHD
11 jun 2025	1 BHD = 39.7766 ERN	1 ERN = 0.0251 BHD
12 jun 2025	1 BHD = 39.7723 ERN	1 ERN = 0.0251 BHD
13 jun 2025	1 BHD = 39.7497 ERN	1 ERN = 0.0252 BHD
14 jun 2025	1 BHD = 39.9384 ERN	1 ERN = 0.025 BHD
15 jun 2025	1 BHD = 39.9384 ERN	1 ERN = 0.025 BHD
16 jun 2025	1 BHD = 39.7673 ERN	1 ERN = 0.0251 BHD
17 jun 2025	1 BHD = 39.7784 ERN	1 ERN = 0.0251 BHD
18 jun 2025	1 BHD = 39.7869 ERN	1 ERN = 0.0251 BHD
19 jun 2025	1 BHD = 39.7622 ERN	1 ERN = 0.0251 BHD
20 jun 2025	1 BHD = 39.7599 ERN	1 ERN = 0.0252 BHD
21 jun 2025	1 BHD = 39.7774 ERN	1 ERN = 0.0251 BHD
22 jun 2025	1 BHD = 39.7774 ERN	1 ERN = 0.0251 BHD
23 jun 2025	1 BHD = 39.759 ERN	1 ERN = 0.0252 BHD
24 jun 2025	1 BHD = 39.7725 ERN	1 ERN = 0.0251 BHD
25 jun 2025	1 BHD = 39.7738 ERN	1 ERN = 0.0251 BHD
26 jun 2025	1 BHD = 39.7682 ERN	1 ERN = 0.0251 BHD
27 jun 2025	1 BHD = 39.7629 ERN	1 ERN = 0.0251 BHD
28 jun 2025	1 BHD = 39.9087 ERN	1 ERN = 0.0251 BHD
29 jun 2025	1 BHD = 39.9087 ERN	1 ERN = 0.0251 BHD
30 jun 2025	1 BHD = 39.7552 ERN	1 ERN = 0.0252 BHD

Jul 2025

Datum	BHD-ERN	ERN-BHD
01 jul 2025	1 BHD = 39.7779 ERN	1 ERN = 0.0251 BHD
02 jul 2025	1 BHD = 39.793 ERN	1 ERN = 0.0251 BHD
03 jul 2025	1 BHD = 39.789 ERN	1 ERN = 0.0251 BHD
04 jul 2025	1 BHD = 39.7943 ERN	1 ERN = 0.0251 BHD
05 jul 2025	1 BHD = 39.8641 ERN	1 ERN = 0.0251 BHD
06 jul 2025	1 BHD = 39.8641 ERN	1 ERN = 0.0251 BHD
07 jul 2025	1 BHD = 39.7946 ERN	1 ERN = 0.0251 BHD
08 jul 2025	1 BHD = 39.7981 ERN	1 ERN = 0.0251 BHD
09 jul 2025	1 BHD = 39.7881 ERN	1 ERN = 0.0251 BHD
10 jul 2025	1 BHD = 39.7911 ERN	1 ERN = 0.0251 BHD
11 jul 2025	1 BHD = 39.7872 ERN	1 ERN = 0.0251 BHD
12 jul 2025	1 BHD = 39.7896 ERN	1 ERN = 0.0251 BHD
13 jul 2025	1 BHD = 39.7896 ERN	1 ERN = 0.0251 BHD
14 jul 2025	1 BHD = 39.7862 ERN	1 ERN = 0.0251 BHD
15 jul 2025	1 BHD = 39.785 ERN	1 ERN = 0.0251 BHD
16 jul 2025	1 BHD = 39.7825 ERN	1 ERN = 0.0251 BHD
17 jul 2025	1 BHD = 39.7814 ERN	1 ERN = 0.0251 BHD
18 jul 2025	1 BHD = 39.7811 ERN	1 ERN = 0.0251 BHD
19 jul 2025	1 BHD = 39.7545 ERN	1 ERN = 0.0252 BHD

BHD-ERN och ERN-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Eritrean Nakfa (ERN) är valutan som används i Eritrea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Eritrea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter