currencystats247.com

CurrencyStats247 > Växelkurser > BHD-EGP och EGP-BHD växelkurser - 2026

BHD-EGP och EGP-BHD växelkurser - 2026

BHD-EGP och EGP-BHD växelkurser

Se växelkurserna för BHD-EGP EGP-BHD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BHD = 131,4203 EGP
1 EGP = 0,0076 BHD

Jan 2026

DatumBHD-EGPEGP-BHD
01 jan 2026 1 BHD = 126.5563 EGP 1 EGP = 0.0079 BHD
02 jan 2026 1 BHD = 126.5204 EGP 1 EGP = 0.0079 BHD
03 jan 2026 1 BHD = 126.5191 EGP 1 EGP = 0.0079 BHD
04 jan 2026 1 BHD = 126.5191 EGP 1 EGP = 0.0079 BHD
05 jan 2026 1 BHD = 125.5577 EGP 1 EGP = 0.008 BHD
06 jan 2026 1 BHD = 125.3719 EGP 1 EGP = 0.008 BHD
07 jan 2026 1 BHD = 125.3472 EGP 1 EGP = 0.008 BHD
08 jan 2026 1 BHD = 125.3687 EGP 1 EGP = 0.008 BHD
09 jan 2026 1 BHD = 125.3088 EGP 1 EGP = 0.008 BHD
10 jan 2026 1 BHD = 125.2432 EGP 1 EGP = 0.008 BHD
11 jan 2026 1 BHD = 125.2862 EGP 1 EGP = 0.008 BHD
12 jan 2026 1 BHD = 125.0904 EGP 1 EGP = 0.008 BHD
13 jan 2026 1 BHD = 124.9232 EGP 1 EGP = 0.008 BHD
14 jan 2026 1 BHD = 125.4445 EGP 1 EGP = 0.008 BHD
15 jan 2026 1 BHD = 125.4661 EGP 1 EGP = 0.008 BHD
16 jan 2026 1 BHD = 125.2851 EGP 1 EGP = 0.008 BHD
17 jan 2026 1 BHD = 124.7705 EGP 1 EGP = 0.008 BHD
18 jan 2026 1 BHD = 125.3139 EGP 1 EGP = 0.008 BHD
19 jan 2026 1 BHD = 125.8509 EGP 1 EGP = 0.0079 BHD
20 jan 2026 1 BHD = 125.8643 EGP 1 EGP = 0.0079 BHD
21 jan 2026 1 BHD = 125.6453 EGP 1 EGP = 0.008 BHD
22 jan 2026 1 BHD = 125.0832 EGP 1 EGP = 0.008 BHD
23 jan 2026 1 BHD = 125.0359 EGP 1 EGP = 0.008 BHD
24 jan 2026 1 BHD = 125.912 EGP 1 EGP = 0.0079 BHD
25 jan 2026 1 BHD = 125.912 EGP 1 EGP = 0.0079 BHD
26 jan 2026 1 BHD = 124.7859 EGP 1 EGP = 0.008 BHD
27 jan 2026 1 BHD = 124.7464 EGP 1 EGP = 0.008 BHD
28 jan 2026 1 BHD = 124.3376 EGP 1 EGP = 0.008 BHD
29 jan 2026 1 BHD = 124.2247 EGP 1 EGP = 0.008 BHD
30 jan 2026 1 BHD = 124.4589 EGP 1 EGP = 0.008 BHD
31 jan 2026 1 BHD = 124.453 EGP 1 EGP = 0.008 BHD

Feb 2026

DatumBHD-EGPEGP-BHD
01 feb 2026 1 BHD = 124.4846 EGP 1 EGP = 0.008 BHD
02 feb 2026 1 BHD = 124.8681 EGP 1 EGP = 0.008 BHD
03 feb 2026 1 BHD = 124.5427 EGP 1 EGP = 0.008 BHD
04 feb 2026 1 BHD = 124.4572 EGP 1 EGP = 0.008 BHD
05 feb 2026 1 BHD = 124.628 EGP 1 EGP = 0.008 BHD
06 feb 2026 1 BHD = 124.3081 EGP 1 EGP = 0.008 BHD
07 feb 2026 1 BHD = 124.2848 EGP 1 EGP = 0.008 BHD
08 feb 2026 1 BHD = 124.3127 EGP 1 EGP = 0.008 BHD
09 feb 2026 1 BHD = 124.4254 EGP 1 EGP = 0.008 BHD
10 feb 2026 1 BHD = 124.242 EGP 1 EGP = 0.008 BHD
11 feb 2026 1 BHD = 124.2778 EGP 1 EGP = 0.008 BHD
12 feb 2026 1 BHD = 124.1962 EGP 1 EGP = 0.0081 BHD
13 feb 2026 1 BHD = 124.2632 EGP 1 EGP = 0.008 BHD
14 feb 2026 1 BHD = 123.7755 EGP 1 EGP = 0.0081 BHD
15 feb 2026 1 BHD = 124.2758 EGP 1 EGP = 0.008 BHD
16 feb 2026 1 BHD = 124.0409 EGP 1 EGP = 0.0081 BHD
17 feb 2026 1 BHD = 124.6817 EGP 1 EGP = 0.008 BHD
18 feb 2026 1 BHD = 124.5963 EGP 1 EGP = 0.008 BHD
19 feb 2026 1 BHD = 126.1684 EGP 1 EGP = 0.0079 BHD
20 feb 2026 1 BHD = 126.2176 EGP 1 EGP = 0.0079 BHD
21 feb 2026 1 BHD = 126.1432 EGP 1 EGP = 0.0079 BHD
22 feb 2026 1 BHD = 126.3135 EGP 1 EGP = 0.0079 BHD
23 feb 2026 1 BHD = 126.3327 EGP 1 EGP = 0.0079 BHD
24 feb 2026 1 BHD = 127.0196 EGP 1 EGP = 0.0079 BHD
25 feb 2026 1 BHD = 126.8456 EGP 1 EGP = 0.0079 BHD
26 feb 2026 1 BHD = 127.1375 EGP 1 EGP = 0.0079 BHD
27 feb 2026 1 BHD = 127.1617 EGP 1 EGP = 0.0079 BHD
28 feb 2026 1 BHD = 127.1725 EGP 1 EGP = 0.0079 BHD

Mar 2026

DatumBHD-EGPEGP-BHD
01 mar 2026 1 BHD = 126.1722 EGP 1 EGP = 0.0079 BHD
02 mar 2026 1 BHD = 130.4591 EGP 1 EGP = 0.0077 BHD
03 mar 2026 1 BHD = 132.2136 EGP 1 EGP = 0.0076 BHD
04 mar 2026 1 BHD = 133.0403 EGP 1 EGP = 0.0075 BHD
05 mar 2026 1 BHD = 132.7985 EGP 1 EGP = 0.0075 BHD
06 mar 2026 1 BHD = 132.8716 EGP 1 EGP = 0.0075 BHD
07 mar 2026 1 BHD = 133.9917 EGP 1 EGP = 0.0075 BHD
08 mar 2026 1 BHD = 133.9917 EGP 1 EGP = 0.0075 BHD
09 mar 2026 1 BHD = 139.5921 EGP 1 EGP = 0.0072 BHD
10 mar 2026 1 BHD = 137.5813 EGP 1 EGP = 0.0073 BHD
11 mar 2026 1 BHD = 137.6419 EGP 1 EGP = 0.0073 BHD
12 mar 2026 1 BHD = 138.8836 EGP 1 EGP = 0.0072 BHD
13 mar 2026 1 BHD = 138.9693 EGP 1 EGP = 0.0072 BHD
14 mar 2026 1 BHD = 137.3823 EGP 1 EGP = 0.0073 BHD
15 mar 2026 1 BHD = 137.3823 EGP 1 EGP = 0.0073 BHD
16 mar 2026 1 BHD = 138.7173 EGP 1 EGP = 0.0072 BHD
17 mar 2026 1 BHD = 138.3348 EGP 1 EGP = 0.0072 BHD
18 mar 2026 1 BHD = 138.5462 EGP 1 EGP = 0.0072 BHD
19 mar 2026 1 BHD = 138.3274 EGP 1 EGP = 0.0072 BHD
20 mar 2026 1 BHD = 138.3059 EGP 1 EGP = 0.0072 BHD
21 mar 2026 1 BHD = 137.2594 EGP 1 EGP = 0.0073 BHD
22 mar 2026 1 BHD = 137.2594 EGP 1 EGP = 0.0073 BHD
23 mar 2026 1 BHD = 138.3017 EGP 1 EGP = 0.0072 BHD
24 mar 2026 1 BHD = 139.4092 EGP 1 EGP = 0.0072 BHD
25 mar 2026 1 BHD = 139.1628 EGP 1 EGP = 0.0072 BHD
26 mar 2026 1 BHD = 139.9659 EGP 1 EGP = 0.0071 BHD
27 mar 2026 1 BHD = 140.0392 EGP 1 EGP = 0.0071 BHD
28 mar 2026 1 BHD = 139.5054 EGP 1 EGP = 0.0072 BHD
29 mar 2026 1 BHD = 139.7839 EGP 1 EGP = 0.0072 BHD
30 mar 2026 1 BHD = 144.4695 EGP 1 EGP = 0.0069 BHD
31 mar 2026 1 BHD = 144.5741 EGP 1 EGP = 0.0069 BHD

Apr 2026

DatumBHD-EGPEGP-BHD
01 apr 2026 1 BHD = 142.0211 EGP 1 EGP = 0.007 BHD
02 apr 2026 1 BHD = 144.1102 EGP 1 EGP = 0.0069 BHD
03 apr 2026 1 BHD = 143.6374 EGP 1 EGP = 0.007 BHD
04 apr 2026 1 BHD = 143.6814 EGP 1 EGP = 0.007 BHD
05 apr 2026 1 BHD = 143.6814 EGP 1 EGP = 0.007 BHD
06 apr 2026 1 BHD = 143.8018 EGP 1 EGP = 0.007 BHD
07 apr 2026 1 BHD = 145.0017 EGP 1 EGP = 0.0069 BHD
08 apr 2026 1 BHD = 141.3887 EGP 1 EGP = 0.0071 BHD
09 apr 2026 1 BHD = 140.7599 EGP 1 EGP = 0.0071 BHD
10 apr 2026 1 BHD = 140.7465 EGP 1 EGP = 0.0071 BHD
11 apr 2026 1 BHD = 140.7569 EGP 1 EGP = 0.0071 BHD
12 apr 2026 1 BHD = 140.7569 EGP 1 EGP = 0.0071 BHD
13 apr 2026 1 BHD = 140.7932 EGP 1 EGP = 0.0071 BHD
14 apr 2026 1 BHD = 139.2175 EGP 1 EGP = 0.0072 BHD
15 apr 2026 1 BHD = 138.1506 EGP 1 EGP = 0.0072 BHD
16 apr 2026 1 BHD = 137.3547 EGP 1 EGP = 0.0073 BHD
17 apr 2026 1 BHD = 137.3408 EGP 1 EGP = 0.0073 BHD
18 apr 2026 1 BHD = 137.3462 EGP 1 EGP = 0.0073 BHD
19 apr 2026 1 BHD = 137.2831 EGP 1 EGP = 0.0073 BHD

BHD-EGP och EGP-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Egyptiskt Pund (EGP) är valutan som används i Egypten. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Egypten, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats