currencystats247.com

CurrencyStats247 > Växelkurser > BHD-EGP och EGP-BHD växelkurser - 2025

BHD-EGP och EGP-BHD växelkurser - 2025

BHD-EGP och EGP-BHD växelkurser

Se växelkurserna för BHD-EGP EGP-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 134,0642 EGP
1 EGP = 0,0075 BHD

Jan 2025

DatumBHD-EGPEGP-BHD
01 jan 2025 1 BHD = 134.8394 EGP 1 EGP = 0.0074 BHD
02 jan 2025 1 BHD = 134.6626 EGP 1 EGP = 0.0074 BHD
03 jan 2025 1 BHD = 134.7199 EGP 1 EGP = 0.0074 BHD
04 jan 2025 1 BHD = 134.6963 EGP 1 EGP = 0.0074 BHD
05 jan 2025 1 BHD = 134.6963 EGP 1 EGP = 0.0074 BHD
06 jan 2025 1 BHD = 134.4169 EGP 1 EGP = 0.0074 BHD
07 jan 2025 1 BHD = 134.414 EGP 1 EGP = 0.0074 BHD
08 jan 2025 1 BHD = 134.1743 EGP 1 EGP = 0.0075 BHD
09 jan 2025 1 BHD = 134.2424 EGP 1 EGP = 0.0074 BHD
10 jan 2025 1 BHD = 134.1634 EGP 1 EGP = 0.0075 BHD
11 jan 2025 1 BHD = 134.1274 EGP 1 EGP = 0.0075 BHD
12 jan 2025 1 BHD = 134.1274 EGP 1 EGP = 0.0075 BHD
13 jan 2025 1 BHD = 134.0411 EGP 1 EGP = 0.0075 BHD
14 jan 2025 1 BHD = 133.9305 EGP 1 EGP = 0.0075 BHD
15 jan 2025 1 BHD = 133.8145 EGP 1 EGP = 0.0075 BHD
16 jan 2025 1 BHD = 133.7096 EGP 1 EGP = 0.0075 BHD
17 jan 2025 1 BHD = 133.7398 EGP 1 EGP = 0.0075 BHD
18 jan 2025 1 BHD = 133.262 EGP 1 EGP = 0.0075 BHD
19 jan 2025 1 BHD = 133.7098 EGP 1 EGP = 0.0075 BHD
20 jan 2025 1 BHD = 133.6124 EGP 1 EGP = 0.0075 BHD
21 jan 2025 1 BHD = 133.3648 EGP 1 EGP = 0.0075 BHD
22 jan 2025 1 BHD = 133.5336 EGP 1 EGP = 0.0075 BHD
23 jan 2025 1 BHD = 133.4245 EGP 1 EGP = 0.0075 BHD
24 jan 2025 1 BHD = 133.4015 EGP 1 EGP = 0.0075 BHD
25 jan 2025 1 BHD = 133.4278 EGP 1 EGP = 0.0075 BHD
26 jan 2025 1 BHD = 133.529 EGP 1 EGP = 0.0075 BHD
27 jan 2025 1 BHD = 133.2648 EGP 1 EGP = 0.0075 BHD
28 jan 2025 1 BHD = 133.0916 EGP 1 EGP = 0.0075 BHD
29 jan 2025 1 BHD = 133.2459 EGP 1 EGP = 0.0075 BHD
30 jan 2025 1 BHD = 133.2717 EGP 1 EGP = 0.0075 BHD
31 jan 2025 1 BHD = 133.2649 EGP 1 EGP = 0.0075 BHD

Feb 2025

DatumBHD-EGPEGP-BHD
01 feb 2025 1 BHD = 133.2333 EGP 1 EGP = 0.0075 BHD
02 feb 2025 1 BHD = 133.047 EGP 1 EGP = 0.0075 BHD
03 feb 2025 1 BHD = 133.5999 EGP 1 EGP = 0.0075 BHD
04 feb 2025 1 BHD = 133.4621 EGP 1 EGP = 0.0075 BHD
05 feb 2025 1 BHD = 133.6078 EGP 1 EGP = 0.0075 BHD
06 feb 2025 1 BHD = 133.408 EGP 1 EGP = 0.0075 BHD
07 feb 2025 1 BHD = 133.564 EGP 1 EGP = 0.0075 BHD
08 feb 2025 1 BHD = 133.4343 EGP 1 EGP = 0.0075 BHD
09 feb 2025 1 BHD = 132.7185 EGP 1 EGP = 0.0075 BHD
10 feb 2025 1 BHD = 133.4579 EGP 1 EGP = 0.0075 BHD
11 feb 2025 1 BHD = 133.8321 EGP 1 EGP = 0.0075 BHD
12 feb 2025 1 BHD = 134.3247 EGP 1 EGP = 0.0074 BHD
13 feb 2025 1 BHD = 134.3459 EGP 1 EGP = 0.0074 BHD
14 feb 2025 1 BHD = 134.3258 EGP 1 EGP = 0.0074 BHD
15 feb 2025 1 BHD = 134.3424 EGP 1 EGP = 0.0074 BHD
16 feb 2025 1 BHD = 134.3424 EGP 1 EGP = 0.0074 BHD
17 feb 2025 1 BHD = 134.2425 EGP 1 EGP = 0.0074 BHD
18 feb 2025 1 BHD = 134.3958 EGP 1 EGP = 0.0074 BHD
19 feb 2025 1 BHD = 134.3307 EGP 1 EGP = 0.0074 BHD
20 feb 2025 1 BHD = 134.1466 EGP 1 EGP = 0.0075 BHD
21 feb 2025 1 BHD = 134.2317 EGP 1 EGP = 0.0074 BHD
22 feb 2025 1 BHD = 134.0361 EGP 1 EGP = 0.0075 BHD
23 feb 2025 1 BHD = 134.0361 EGP 1 EGP = 0.0075 BHD
24 feb 2025 1 BHD = 134.2919 EGP 1 EGP = 0.0074 BHD
25 feb 2025 1 BHD = 134.1725 EGP 1 EGP = 0.0075 BHD
26 feb 2025 1 BHD = 134.3026 EGP 1 EGP = 0.0074 BHD
27 feb 2025 1 BHD = 134.3986 EGP 1 EGP = 0.0074 BHD
28 feb 2025 1 BHD = 134.4114 EGP 1 EGP = 0.0074 BHD

Mar 2025

DatumBHD-EGPEGP-BHD
01 mar 2025 1 BHD = 134.344 EGP 1 EGP = 0.0074 BHD
02 mar 2025 1 BHD = 134.4042 EGP 1 EGP = 0.0074 BHD
03 mar 2025 1 BHD = 134.3906 EGP 1 EGP = 0.0074 BHD
04 mar 2025 1 BHD = 134.448 EGP 1 EGP = 0.0074 BHD
05 mar 2025 1 BHD = 134.37 EGP 1 EGP = 0.0074 BHD
06 mar 2025 1 BHD = 134.3828 EGP 1 EGP = 0.0074 BHD
07 mar 2025 1 BHD = 134.457 EGP 1 EGP = 0.0074 BHD
08 mar 2025 1 BHD = 134.274 EGP 1 EGP = 0.0074 BHD
09 mar 2025 1 BHD = 134.4383 EGP 1 EGP = 0.0074 BHD
10 mar 2025 1 BHD = 134.2561 EGP 1 EGP = 0.0074 BHD
11 mar 2025 1 BHD = 134.2902 EGP 1 EGP = 0.0074 BHD
12 mar 2025 1 BHD = 134.4182 EGP 1 EGP = 0.0074 BHD
13 mar 2025 1 BHD = 134.3846 EGP 1 EGP = 0.0074 BHD
14 mar 2025 1 BHD = 134.3703 EGP 1 EGP = 0.0074 BHD
15 mar 2025 1 BHD = 134.1869 EGP 1 EGP = 0.0075 BHD
16 mar 2025 1 BHD = 134.1869 EGP 1 EGP = 0.0075 BHD
17 mar 2025 1 BHD = 134.0326 EGP 1 EGP = 0.0075 BHD
18 mar 2025 1 BHD = 133.9048 EGP 1 EGP = 0.0075 BHD
19 mar 2025 1 BHD = 134.3609 EGP 1 EGP = 0.0074 BHD
20 mar 2025 1 BHD = 134.0498 EGP 1 EGP = 0.0075 BHD
21 mar 2025 1 BHD = 134.1976 EGP 1 EGP = 0.0075 BHD
22 mar 2025 1 BHD = 134.1586 EGP 1 EGP = 0.0075 BHD
23 mar 2025 1 BHD = 134.1586 EGP 1 EGP = 0.0075 BHD
24 mar 2025 1 BHD = 134.29 EGP 1 EGP = 0.0074 BHD
25 mar 2025 1 BHD = 134.1152 EGP 1 EGP = 0.0075 BHD
26 mar 2025 1 BHD = 134.1202 EGP 1 EGP = 0.0075 BHD
27 mar 2025 1 BHD = 134.2038 EGP 1 EGP = 0.0075 BHD
28 mar 2025 1 BHD = 134.1511 EGP 1 EGP = 0.0075 BHD
29 mar 2025 1 BHD = 134.8755 EGP 1 EGP = 0.0074 BHD
30 mar 2025 1 BHD = 134.8755 EGP 1 EGP = 0.0074 BHD
31 mar 2025 1 BHD = 134.1399 EGP 1 EGP = 0.0075 BHD

Apr 2025

DatumBHD-EGPEGP-BHD
01 apr 2025 1 BHD = 134.2085 EGP 1 EGP = 0.0075 BHD
02 apr 2025 1 BHD = 134.154 EGP 1 EGP = 0.0075 BHD
03 apr 2025 1 BHD = 134.1863 EGP 1 EGP = 0.0075 BHD
04 apr 2025 1 BHD = 134.2448 EGP 1 EGP = 0.0074 BHD
05 apr 2025 1 BHD = 134.2262 EGP 1 EGP = 0.0075 BHD
06 apr 2025 1 BHD = 134.2262 EGP 1 EGP = 0.0075 BHD
07 apr 2025 1 BHD = 136.3931 EGP 1 EGP = 0.0073 BHD
08 apr 2025 1 BHD = 136.058 EGP 1 EGP = 0.0073 BHD
09 apr 2025 1 BHD = 137.0568 EGP 1 EGP = 0.0073 BHD
10 apr 2025 1 BHD = 136.1479 EGP 1 EGP = 0.0073 BHD
11 apr 2025 1 BHD = 136.1836 EGP 1 EGP = 0.0073 BHD
12 apr 2025 1 BHD = 136.1946 EGP 1 EGP = 0.0073 BHD
13 apr 2025 1 BHD = 136.1946 EGP 1 EGP = 0.0073 BHD
14 apr 2025 1 BHD = 135.2855 EGP 1 EGP = 0.0074 BHD
15 apr 2025 1 BHD = 135.2551 EGP 1 EGP = 0.0074 BHD
16 apr 2025 1 BHD = 135.5824 EGP 1 EGP = 0.0074 BHD
17 apr 2025 1 BHD = 135.6858 EGP 1 EGP = 0.0074 BHD
18 apr 2025 1 BHD = 135.6509 EGP 1 EGP = 0.0074 BHD
19 apr 2025 1 BHD = 135.6509 EGP 1 EGP = 0.0074 BHD
20 apr 2025 1 BHD = 135.6509 EGP 1 EGP = 0.0074 BHD
21 apr 2025 1 BHD = 135.6508 EGP 1 EGP = 0.0074 BHD
22 apr 2025 1 BHD = 135.3948 EGP 1 EGP = 0.0074 BHD
23 apr 2025 1 BHD = 135.0819 EGP 1 EGP = 0.0074 BHD
24 apr 2025 1 BHD = 135.2399 EGP 1 EGP = 0.0074 BHD
25 apr 2025 1 BHD = 135.2177 EGP 1 EGP = 0.0074 BHD
26 apr 2025 1 BHD = 134.6285 EGP 1 EGP = 0.0074 BHD
27 apr 2025 1 BHD = 134.6288 EGP 1 EGP = 0.0074 BHD
28 apr 2025 1 BHD = 134.6963 EGP 1 EGP = 0.0074 BHD
29 apr 2025 1 BHD = 134.8311 EGP 1 EGP = 0.0074 BHD
30 apr 2025 1 BHD = 134.7692 EGP 1 EGP = 0.0074 BHD

May 2025

DatumBHD-EGPEGP-BHD
01 maj 2025 1 BHD = 134.3674 EGP 1 EGP = 0.0074 BHD
02 maj 2025 1 BHD = 134.7365 EGP 1 EGP = 0.0074 BHD
03 maj 2025 1 BHD = 134.2626 EGP 1 EGP = 0.0074 BHD
04 maj 2025 1 BHD = 134.2626 EGP 1 EGP = 0.0074 BHD
05 maj 2025 1 BHD = 134.3806 EGP 1 EGP = 0.0074 BHD
06 maj 2025 1 BHD = 134.3449 EGP 1 EGP = 0.0074 BHD
07 maj 2025 1 BHD = 134.3184 EGP 1 EGP = 0.0074 BHD
08 maj 2025 1 BHD = 134.2845 EGP 1 EGP = 0.0074 BHD
09 maj 2025 1 BHD = 134.304 EGP 1 EGP = 0.0074 BHD
10 maj 2025 1 BHD = 134.2133 EGP 1 EGP = 0.0075 BHD
11 maj 2025 1 BHD = 134.2902 EGP 1 EGP = 0.0074 BHD
12 maj 2025 1 BHD = 133.9881 EGP 1 EGP = 0.0075 BHD
13 maj 2025 1 BHD = 133.7046 EGP 1 EGP = 0.0075 BHD
14 maj 2025 1 BHD = 133.6658 EGP 1 EGP = 0.0075 BHD
15 maj 2025 1 BHD = 133.03 EGP 1 EGP = 0.0075 BHD
16 maj 2025 1 BHD = 132.994 EGP 1 EGP = 0.0075 BHD
17 maj 2025 1 BHD = 132.4727 EGP 1 EGP = 0.0075 BHD
18 maj 2025 1 BHD = 132.4727 EGP 1 EGP = 0.0075 BHD
19 maj 2025 1 BHD = 132.7967 EGP 1 EGP = 0.0075 BHD
20 maj 2025 1 BHD = 132.2866 EGP 1 EGP = 0.0076 BHD
21 maj 2025 1 BHD = 132.2435 EGP 1 EGP = 0.0076 BHD
22 maj 2025 1 BHD = 132.3523 EGP 1 EGP = 0.0076 BHD
23 maj 2025 1 BHD = 132.3371 EGP 1 EGP = 0.0076 BHD
24 maj 2025 1 BHD = 132.3478 EGP 1 EGP = 0.0076 BHD
25 maj 2025 1 BHD = 132.3478 EGP 1 EGP = 0.0076 BHD
26 maj 2025 1 BHD = 132.0891 EGP 1 EGP = 0.0076 BHD
27 maj 2025 1 BHD = 132.007 EGP 1 EGP = 0.0076 BHD
28 maj 2025 1 BHD = 132.0513 EGP 1 EGP = 0.0076 BHD
29 maj 2025 1 BHD = 131.9238 EGP 1 EGP = 0.0076 BHD
30 maj 2025 1 BHD = 131.8808 EGP 1 EGP = 0.0076 BHD
31 maj 2025 1 BHD = 132.0028 EGP 1 EGP = 0.0076 BHD

Jun 2025

DatumBHD-EGPEGP-BHD
01 jun 2025 1 BHD = 132.0028 EGP 1 EGP = 0.0076 BHD
02 jun 2025 1 BHD = 131.7856 EGP 1 EGP = 0.0076 BHD
03 jun 2025 1 BHD = 131.7868 EGP 1 EGP = 0.0076 BHD

BHD-EGP och EGP-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Egyptiskt Pund (EGP) är valutan som används i Egypten. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Egypten, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats