currencystats247.com

CurrencyStats247 > Växelkurser > BHD-DZD och DZD-BHD växelkurser - 2026

BHD-DZD och DZD-BHD växelkurser - 2026

BHD-DZD och DZD-BHD växelkurser

Se växelkurserna för BHD-DZD DZD-BHD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BHD = 347,0643 DZD
1 DZD = 0,0029 BHD

Jan 2026

DatumBHD-DZDDZD-BHD
01 jan 2026 1 BHD = 343.7024 DZD 1 DZD = 0.0029 BHD
02 jan 2026 1 BHD = 344.1346 DZD 1 DZD = 0.0029 BHD
03 jan 2026 1 BHD = 344.072 DZD 1 DZD = 0.0029 BHD
04 jan 2026 1 BHD = 344.072 DZD 1 DZD = 0.0029 BHD
05 jan 2026 1 BHD = 344.6091 DZD 1 DZD = 0.0029 BHD
06 jan 2026 1 BHD = 344.2337 DZD 1 DZD = 0.0029 BHD
07 jan 2026 1 BHD = 344.7925 DZD 1 DZD = 0.0029 BHD
08 jan 2026 1 BHD = 344.7744 DZD 1 DZD = 0.0029 BHD
09 jan 2026 1 BHD = 344.9289 DZD 1 DZD = 0.0029 BHD
10 jan 2026 1 BHD = 345.1086 DZD 1 DZD = 0.0029 BHD
11 jan 2026 1 BHD = 345.227 DZD 1 DZD = 0.0029 BHD
12 jan 2026 1 BHD = 344.621 DZD 1 DZD = 0.0029 BHD
13 jan 2026 1 BHD = 344.9698 DZD 1 DZD = 0.0029 BHD
14 jan 2026 1 BHD = 344.7055 DZD 1 DZD = 0.0029 BHD
15 jan 2026 1 BHD = 345.2919 DZD 1 DZD = 0.0029 BHD
16 jan 2026 1 BHD = 345.3477 DZD 1 DZD = 0.0029 BHD
17 jan 2026 1 BHD = 344.154 DZD 1 DZD = 0.0029 BHD
18 jan 2026 1 BHD = 345.653 DZD 1 DZD = 0.0029 BHD
19 jan 2026 1 BHD = 345.3562 DZD 1 DZD = 0.0029 BHD
20 jan 2026 1 BHD = 344.1361 DZD 1 DZD = 0.0029 BHD
21 jan 2026 1 BHD = 344.2288 DZD 1 DZD = 0.0029 BHD
22 jan 2026 1 BHD = 344.341 DZD 1 DZD = 0.0029 BHD
23 jan 2026 1 BHD = 343.9644 DZD 1 DZD = 0.0029 BHD
24 jan 2026 1 BHD = 346.1902 DZD 1 DZD = 0.0029 BHD
25 jan 2026 1 BHD = 346.1902 DZD 1 DZD = 0.0029 BHD
26 jan 2026 1 BHD = 343.0072 DZD 1 DZD = 0.0029 BHD
27 jan 2026 1 BHD = 342.1927 DZD 1 DZD = 0.0029 BHD
28 jan 2026 1 BHD = 342.5009 DZD 1 DZD = 0.0029 BHD
29 jan 2026 1 BHD = 342.5658 DZD 1 DZD = 0.0029 BHD
30 jan 2026 1 BHD = 343.1157 DZD 1 DZD = 0.0029 BHD
31 jan 2026 1 BHD = 342.1762 DZD 1 DZD = 0.0029 BHD

Feb 2026

DatumBHD-DZDDZD-BHD
01 feb 2026 1 BHD = 343.9571 DZD 1 DZD = 0.0029 BHD
02 feb 2026 1 BHD = 343.9588 DZD 1 DZD = 0.0029 BHD
03 feb 2026 1 BHD = 344.6651 DZD 1 DZD = 0.0029 BHD
04 feb 2026 1 BHD = 344.4338 DZD 1 DZD = 0.0029 BHD
05 feb 2026 1 BHD = 344.8365 DZD 1 DZD = 0.0029 BHD
06 feb 2026 1 BHD = 344.6643 DZD 1 DZD = 0.0029 BHD
07 feb 2026 1 BHD = 344.5569 DZD 1 DZD = 0.0029 BHD
08 feb 2026 1 BHD = 344.6345 DZD 1 DZD = 0.0029 BHD
09 feb 2026 1 BHD = 343.4446 DZD 1 DZD = 0.0029 BHD
10 feb 2026 1 BHD = 343.0518 DZD 1 DZD = 0.0029 BHD
11 feb 2026 1 BHD = 343.4243 DZD 1 DZD = 0.0029 BHD
12 feb 2026 1 BHD = 343.6152 DZD 1 DZD = 0.0029 BHD
13 feb 2026 1 BHD = 343.9451 DZD 1 DZD = 0.0029 BHD
14 feb 2026 1 BHD = 342.5141 DZD 1 DZD = 0.0029 BHD
15 feb 2026 1 BHD = 343.8987 DZD 1 DZD = 0.0029 BHD
16 feb 2026 1 BHD = 343.9872 DZD 1 DZD = 0.0029 BHD
17 feb 2026 1 BHD = 344.3266 DZD 1 DZD = 0.0029 BHD
18 feb 2026 1 BHD = 344.2035 DZD 1 DZD = 0.0029 BHD
19 feb 2026 1 BHD = 344.4485 DZD 1 DZD = 0.0029 BHD
20 feb 2026 1 BHD = 345.0967 DZD 1 DZD = 0.0029 BHD
21 feb 2026 1 BHD = 344.9103 DZD 1 DZD = 0.0029 BHD
22 feb 2026 1 BHD = 345.376 DZD 1 DZD = 0.0029 BHD
23 feb 2026 1 BHD = 344.9413 DZD 1 DZD = 0.0029 BHD
24 feb 2026 1 BHD = 344.6072 DZD 1 DZD = 0.0029 BHD
25 feb 2026 1 BHD = 344.3953 DZD 1 DZD = 0.0029 BHD
26 feb 2026 1 BHD = 344.6666 DZD 1 DZD = 0.0029 BHD
27 feb 2026 1 BHD = 344.6656 DZD 1 DZD = 0.0029 BHD
28 feb 2026 1 BHD = 344.6145 DZD 1 DZD = 0.0029 BHD

Mar 2026

DatumBHD-DZDDZD-BHD
01 mar 2026 1 BHD = 341.9038 DZD 1 DZD = 0.0029 BHD
02 mar 2026 1 BHD = 345.398 DZD 1 DZD = 0.0029 BHD
03 mar 2026 1 BHD = 346.7497 DZD 1 DZD = 0.0029 BHD
04 mar 2026 1 BHD = 346.5126 DZD 1 DZD = 0.0029 BHD
05 mar 2026 1 BHD = 346.7301 DZD 1 DZD = 0.0029 BHD
06 mar 2026 1 BHD = 348.4768 DZD 1 DZD = 0.0029 BHD
07 mar 2026 1 BHD = 348.5014 DZD 1 DZD = 0.0029 BHD
08 mar 2026 1 BHD = 348.5014 DZD 1 DZD = 0.0029 BHD
09 mar 2026 1 BHD = 349.1564 DZD 1 DZD = 0.0029 BHD
10 mar 2026 1 BHD = 348.3351 DZD 1 DZD = 0.0029 BHD
11 mar 2026 1 BHD = 348.2621 DZD 1 DZD = 0.0029 BHD
12 mar 2026 1 BHD = 349.9052 DZD 1 DZD = 0.0029 BHD
13 mar 2026 1 BHD = 350.9041 DZD 1 DZD = 0.0028 BHD
14 mar 2026 1 BHD = 351.3303 DZD 1 DZD = 0.0028 BHD
15 mar 2026 1 BHD = 351.3303 DZD 1 DZD = 0.0028 BHD
16 mar 2026 1 BHD = 350.4989 DZD 1 DZD = 0.0029 BHD
17 mar 2026 1 BHD = 349.6835 DZD 1 DZD = 0.0029 BHD
18 mar 2026 1 BHD = 349.7102 DZD 1 DZD = 0.0029 BHD
19 mar 2026 1 BHD = 350.6931 DZD 1 DZD = 0.0029 BHD
20 mar 2026 1 BHD = 349.4795 DZD 1 DZD = 0.0029 BHD
21 mar 2026 1 BHD = 350.7103 DZD 1 DZD = 0.0029 BHD
22 mar 2026 1 BHD = 350.7103 DZD 1 DZD = 0.0029 BHD
23 mar 2026 1 BHD = 350.6199 DZD 1 DZD = 0.0029 BHD
24 mar 2026 1 BHD = 351.4048 DZD 1 DZD = 0.0028 BHD
25 mar 2026 1 BHD = 350.8034 DZD 1 DZD = 0.0029 BHD
26 mar 2026 1 BHD = 352.3309 DZD 1 DZD = 0.0028 BHD
27 mar 2026 1 BHD = 353.0816 DZD 1 DZD = 0.0028 BHD
28 mar 2026 1 BHD = 353.1901 DZD 1 DZD = 0.0028 BHD
29 mar 2026 1 BHD = 353.1901 DZD 1 DZD = 0.0028 BHD
30 mar 2026 1 BHD = 352.8882 DZD 1 DZD = 0.0028 BHD
31 mar 2026 1 BHD = 352.8937 DZD 1 DZD = 0.0028 BHD

Apr 2026

DatumBHD-DZDDZD-BHD
01 apr 2026 1 BHD = 351.5706 DZD 1 DZD = 0.0028 BHD
02 apr 2026 1 BHD = 352.6551 DZD 1 DZD = 0.0028 BHD
03 apr 2026 1 BHD = 352.3818 DZD 1 DZD = 0.0028 BHD
04 apr 2026 1 BHD = 352.3801 DZD 1 DZD = 0.0028 BHD
05 apr 2026 1 BHD = 352.3801 DZD 1 DZD = 0.0028 BHD
06 apr 2026 1 BHD = 352.3799 DZD 1 DZD = 0.0028 BHD
07 apr 2026 1 BHD = 352.1274 DZD 1 DZD = 0.0028 BHD
08 apr 2026 1 BHD = 350.3925 DZD 1 DZD = 0.0029 BHD
09 apr 2026 1 BHD = 350.5368 DZD 1 DZD = 0.0029 BHD
10 apr 2026 1 BHD = 350.576 DZD 1 DZD = 0.0029 BHD
11 apr 2026 1 BHD = 350.5015 DZD 1 DZD = 0.0029 BHD
12 apr 2026 1 BHD = 350.5015 DZD 1 DZD = 0.0029 BHD
13 apr 2026 1 BHD = 350.5421 DZD 1 DZD = 0.0029 BHD
14 apr 2026 1 BHD = 350.0427 DZD 1 DZD = 0.0029 BHD
15 apr 2026 1 BHD = 350.1887 DZD 1 DZD = 0.0029 BHD
16 apr 2026 1 BHD = 350.2235 DZD 1 DZD = 0.0029 BHD
17 apr 2026 1 BHD = 350.2197 DZD 1 DZD = 0.0029 BHD
18 apr 2026 1 BHD = 351.0133 DZD 1 DZD = 0.0028 BHD
19 apr 2026 1 BHD = 351.0133 DZD 1 DZD = 0.0028 BHD

BHD-DZD och DZD-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Algerier Dinar (DZD) är valutan som används i Algeriet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Algeriet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats