> BHD-DZD och DZD-BHD växelkurser - 2025

BHD-DZD och DZD-BHD växelkurser - 2025

BHD-DZD och DZD-BHD växelkurser

Se växelkurserna för BHD-DZD DZD-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BHD = 357,4979 DZD

1 DZD = 0,0028 BHD

1år 2år 3år

BHD till DZDDZD till BHD

Jan 2025

Datum	BHD-DZD	DZD-BHD
01 jan 2025	1 BHD = 360.0725 DZD	1 DZD = 0.0028 BHD
02 jan 2025	1 BHD = 360.7078 DZD	1 DZD = 0.0028 BHD
03 jan 2025	1 BHD = 361.1793 DZD	1 DZD = 0.0028 BHD
04 jan 2025	1 BHD = 360.3498 DZD	1 DZD = 0.0028 BHD
05 jan 2025	1 BHD = 360.3498 DZD	1 DZD = 0.0028 BHD
06 jan 2025	1 BHD = 359.6481 DZD	1 DZD = 0.0028 BHD
07 jan 2025	1 BHD = 358.5709 DZD	1 DZD = 0.0028 BHD
08 jan 2025	1 BHD = 360.4537 DZD	1 DZD = 0.0028 BHD
09 jan 2025	1 BHD = 360.6866 DZD	1 DZD = 0.0028 BHD
10 jan 2025	1 BHD = 360.1609 DZD	1 DZD = 0.0028 BHD
11 jan 2025	1 BHD = 360.8416 DZD	1 DZD = 0.0028 BHD
12 jan 2025	1 BHD = 360.8416 DZD	1 DZD = 0.0028 BHD
13 jan 2025	1 BHD = 361.7172 DZD	1 DZD = 0.0028 BHD
14 jan 2025	1 BHD = 361.3029 DZD	1 DZD = 0.0028 BHD
15 jan 2025	1 BHD = 360.3244 DZD	1 DZD = 0.0028 BHD
16 jan 2025	1 BHD = 360.4311 DZD	1 DZD = 0.0028 BHD
17 jan 2025	1 BHD = 359.9535 DZD	1 DZD = 0.0028 BHD
18 jan 2025	1 BHD = 359.8092 DZD	1 DZD = 0.0028 BHD
19 jan 2025	1 BHD = 361.0182 DZD	1 DZD = 0.0028 BHD
20 jan 2025	1 BHD = 360.2761 DZD	1 DZD = 0.0028 BHD
21 jan 2025	1 BHD = 359.3129 DZD	1 DZD = 0.0028 BHD
22 jan 2025	1 BHD = 357.4703 DZD	1 DZD = 0.0028 BHD
23 jan 2025	1 BHD = 358.0529 DZD	1 DZD = 0.0028 BHD
24 jan 2025	1 BHD = 356.8322 DZD	1 DZD = 0.0028 BHD
25 jan 2025	1 BHD = 356.4208 DZD	1 DZD = 0.0028 BHD
26 jan 2025	1 BHD = 356.6913 DZD	1 DZD = 0.0028 BHD
27 jan 2025	1 BHD = 356.8634 DZD	1 DZD = 0.0028 BHD
28 jan 2025	1 BHD = 358.2135 DZD	1 DZD = 0.0028 BHD
29 jan 2025	1 BHD = 358.5408 DZD	1 DZD = 0.0028 BHD
30 jan 2025	1 BHD = 358.3559 DZD	1 DZD = 0.0028 BHD
31 jan 2025	1 BHD = 358.9146 DZD	1 DZD = 0.0028 BHD

Feb 2025

Datum	BHD-DZD	DZD-BHD
01 feb 2025	1 BHD = 358.8726 DZD	1 DZD = 0.0028 BHD
02 feb 2025	1 BHD = 358.346 DZD	1 DZD = 0.0028 BHD
03 feb 2025	1 BHD = 360.736 DZD	1 DZD = 0.0028 BHD
04 feb 2025	1 BHD = 359.9757 DZD	1 DZD = 0.0028 BHD
05 feb 2025	1 BHD = 358.9382 DZD	1 DZD = 0.0028 BHD
06 feb 2025	1 BHD = 359.614 DZD	1 DZD = 0.0028 BHD
07 feb 2025	1 BHD = 358.8742 DZD	1 DZD = 0.0028 BHD
08 feb 2025	1 BHD = 358.551 DZD	1 DZD = 0.0028 BHD
09 feb 2025	1 BHD = 356.6276 DZD	1 DZD = 0.0028 BHD
10 feb 2025	1 BHD = 359.4836 DZD	1 DZD = 0.0028 BHD
11 feb 2025	1 BHD = 359.8247 DZD	1 DZD = 0.0028 BHD
12 feb 2025	1 BHD = 359.3814 DZD	1 DZD = 0.0028 BHD
13 feb 2025	1 BHD = 358.7854 DZD	1 DZD = 0.0028 BHD
14 feb 2025	1 BHD = 359.1558 DZD	1 DZD = 0.0028 BHD
15 feb 2025	1 BHD = 359.1425 DZD	1 DZD = 0.0028 BHD
16 feb 2025	1 BHD = 359.1425 DZD	1 DZD = 0.0028 BHD
17 feb 2025	1 BHD = 357.5843 DZD	1 DZD = 0.0028 BHD
18 feb 2025	1 BHD = 357.3632 DZD	1 DZD = 0.0028 BHD
19 feb 2025	1 BHD = 358.3346 DZD	1 DZD = 0.0028 BHD
20 feb 2025	1 BHD = 357.6963 DZD	1 DZD = 0.0028 BHD
21 feb 2025	1 BHD = 357.6304 DZD	1 DZD = 0.0028 BHD
22 feb 2025	1 BHD = 357.4086 DZD	1 DZD = 0.0028 BHD
23 feb 2025	1 BHD = 357.4086 DZD	1 DZD = 0.0028 BHD
24 feb 2025	1 BHD = 357.8618 DZD	1 DZD = 0.0028 BHD
25 feb 2025	1 BHD = 357.4546 DZD	1 DZD = 0.0028 BHD
26 feb 2025	1 BHD = 357.3729 DZD	1 DZD = 0.0028 BHD
27 feb 2025	1 BHD = 357.0627 DZD	1 DZD = 0.0028 BHD
28 feb 2025	1 BHD = 358.9058 DZD	1 DZD = 0.0028 BHD

Mar 2025

Datum	BHD-DZD	DZD-BHD
01 mar 2025	1 BHD = 359.0313 DZD	1 DZD = 0.0028 BHD
02 mar 2025	1 BHD = 359.0513 DZD	1 DZD = 0.0028 BHD
03 mar 2025	1 BHD = 357.7137 DZD	1 DZD = 0.0028 BHD
04 mar 2025	1 BHD = 356.7252 DZD	1 DZD = 0.0028 BHD
05 mar 2025	1 BHD = 355.3034 DZD	1 DZD = 0.0028 BHD
06 mar 2025	1 BHD = 354.2466 DZD	1 DZD = 0.0028 BHD
07 mar 2025	1 BHD = 353.5554 DZD	1 DZD = 0.0028 BHD
08 mar 2025	1 BHD = 353.0737 DZD	1 DZD = 0.0028 BHD
09 mar 2025	1 BHD = 353.5058 DZD	1 DZD = 0.0028 BHD
10 mar 2025	1 BHD = 354.6139 DZD	1 DZD = 0.0028 BHD
11 mar 2025	1 BHD = 353.2376 DZD	1 DZD = 0.0028 BHD
12 mar 2025	1 BHD = 354.0286 DZD	1 DZD = 0.0028 BHD
13 mar 2025	1 BHD = 353.5721 DZD	1 DZD = 0.0028 BHD
14 mar 2025	1 BHD = 353.5392 DZD	1 DZD = 0.0028 BHD
15 mar 2025	1 BHD = 353.7567 DZD	1 DZD = 0.0028 BHD
16 mar 2025	1 BHD = 353.9313 DZD	1 DZD = 0.0028 BHD
17 mar 2025	1 BHD = 354.4678 DZD	1 DZD = 0.0028 BHD
18 mar 2025	1 BHD = 353.2263 DZD	1 DZD = 0.0028 BHD
19 mar 2025	1 BHD = 354.5941 DZD	1 DZD = 0.0028 BHD
20 mar 2025	1 BHD = 354.4509 DZD	1 DZD = 0.0028 BHD
21 mar 2025	1 BHD = 355.6697 DZD	1 DZD = 0.0028 BHD
22 mar 2025	1 BHD = 355.1182 DZD	1 DZD = 0.0028 BHD
23 mar 2025	1 BHD = 355.1182 DZD	1 DZD = 0.0028 BHD
24 mar 2025	1 BHD = 354.3818 DZD	1 DZD = 0.0028 BHD
25 mar 2025	1 BHD = 355.5285 DZD	1 DZD = 0.0028 BHD
26 mar 2025	1 BHD = 355.6561 DZD	1 DZD = 0.0028 BHD
27 mar 2025	1 BHD = 355.1297 DZD	1 DZD = 0.0028 BHD
28 mar 2025	1 BHD = 355.2508 DZD	1 DZD = 0.0028 BHD
29 mar 2025	1 BHD = 356.6237 DZD	1 DZD = 0.0028 BHD
30 mar 2025	1 BHD = 356.6237 DZD	1 DZD = 0.0028 BHD
31 mar 2025	1 BHD = 354.8577 DZD	1 DZD = 0.0028 BHD

Apr 2025

Datum	BHD-DZD	DZD-BHD
01 apr 2025	1 BHD = 355.7653 DZD	1 DZD = 0.0028 BHD
02 apr 2025	1 BHD = 355.295 DZD	1 DZD = 0.0028 BHD
03 apr 2025	1 BHD = 353.0672 DZD	1 DZD = 0.0028 BHD
04 apr 2025	1 BHD = 353.171 DZD	1 DZD = 0.0028 BHD

BHD-DZD och DZD-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Algerier Dinar (DZD) är valutan som används i Algeriet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Algeriet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter