currencystats247.com

CurrencyStats247 > Växelkurser > BHD-DOP och DOP-BHD växelkurser - 2025

BHD-DOP och DOP-BHD växelkurser - 2025

BHD-DOP och DOP-BHD växelkurser

Se växelkurserna för BHD-DOP DOP-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 162,3345 DOP
1 DOP = 0,0062 BHD

Jan 2025

DatumBHD-DOPDOP-BHD
01 jan 2025 1 BHD = 161.4063 DOP 1 DOP = 0.0062 BHD
02 jan 2025 1 BHD = 162.0298 DOP 1 DOP = 0.0062 BHD
03 jan 2025 1 BHD = 162.0864 DOP 1 DOP = 0.0062 BHD
04 jan 2025 1 BHD = 161.863 DOP 1 DOP = 0.0062 BHD
05 jan 2025 1 BHD = 161.863 DOP 1 DOP = 0.0062 BHD
06 jan 2025 1 BHD = 162.3119 DOP 1 DOP = 0.0062 BHD
07 jan 2025 1 BHD = 162.4596 DOP 1 DOP = 0.0062 BHD
08 jan 2025 1 BHD = 162.5199 DOP 1 DOP = 0.0062 BHD
09 jan 2025 1 BHD = 162.7069 DOP 1 DOP = 0.0061 BHD
10 jan 2025 1 BHD = 162.8743 DOP 1 DOP = 0.0061 BHD
11 jan 2025 1 BHD = 163.7494 DOP 1 DOP = 0.0061 BHD
12 jan 2025 1 BHD = 163.7494 DOP 1 DOP = 0.0061 BHD
13 jan 2025 1 BHD = 162.6101 DOP 1 DOP = 0.0061 BHD
14 jan 2025 1 BHD = 162.5548 DOP 1 DOP = 0.0062 BHD
15 jan 2025 1 BHD = 162.9494 DOP 1 DOP = 0.0061 BHD
16 jan 2025 1 BHD = 162.727 DOP 1 DOP = 0.0061 BHD
17 jan 2025 1 BHD = 162.5779 DOP 1 DOP = 0.0062 BHD
18 jan 2025 1 BHD = 162.5127 DOP 1 DOP = 0.0062 BHD
19 jan 2025 1 BHD = 163.0588 DOP 1 DOP = 0.0061 BHD
20 jan 2025 1 BHD = 162.7236 DOP 1 DOP = 0.0061 BHD
21 jan 2025 1 BHD = 162.7928 DOP 1 DOP = 0.0061 BHD
22 jan 2025 1 BHD = 161.9549 DOP 1 DOP = 0.0062 BHD
23 jan 2025 1 BHD = 162.9214 DOP 1 DOP = 0.0061 BHD
24 jan 2025 1 BHD = 163.4342 DOP 1 DOP = 0.0061 BHD
25 jan 2025 1 BHD = 163.2458 DOP 1 DOP = 0.0061 BHD
26 jan 2025 1 BHD = 163.3697 DOP 1 DOP = 0.0061 BHD
27 jan 2025 1 BHD = 163.3402 DOP 1 DOP = 0.0061 BHD
28 jan 2025 1 BHD = 163.5536 DOP 1 DOP = 0.0061 BHD
29 jan 2025 1 BHD = 163.5125 DOP 1 DOP = 0.0061 BHD
30 jan 2025 1 BHD = 163.795 DOP 1 DOP = 0.0061 BHD
31 jan 2025 1 BHD = 163.8566 DOP 1 DOP = 0.0061 BHD

Feb 2025

DatumBHD-DOPDOP-BHD
01 feb 2025 1 BHD = 163.8139 DOP 1 DOP = 0.0061 BHD
02 feb 2025 1 BHD = 163.8548 DOP 1 DOP = 0.0061 BHD
03 feb 2025 1 BHD = 164.8092 DOP 1 DOP = 0.0061 BHD
04 feb 2025 1 BHD = 163.924 DOP 1 DOP = 0.0061 BHD
05 feb 2025 1 BHD = 164.1248 DOP 1 DOP = 0.0061 BHD
06 feb 2025 1 BHD = 164.5075 DOP 1 DOP = 0.0061 BHD
07 feb 2025 1 BHD = 164.7411 DOP 1 DOP = 0.0061 BHD
08 feb 2025 1 BHD = 165.4764 DOP 1 DOP = 0.006 BHD
09 feb 2025 1 BHD = 164.5887 DOP 1 DOP = 0.0061 BHD
10 feb 2025 1 BHD = 165.2678 DOP 1 DOP = 0.0061 BHD
11 feb 2025 1 BHD = 164.4389 DOP 1 DOP = 0.0061 BHD
12 feb 2025 1 BHD = 164.574 DOP 1 DOP = 0.0061 BHD
13 feb 2025 1 BHD = 164.1622 DOP 1 DOP = 0.0061 BHD
14 feb 2025 1 BHD = 165.0153 DOP 1 DOP = 0.0061 BHD
15 feb 2025 1 BHD = 164.5675 DOP 1 DOP = 0.0061 BHD
16 feb 2025 1 BHD = 164.5675 DOP 1 DOP = 0.0061 BHD
17 feb 2025 1 BHD = 164.6956 DOP 1 DOP = 0.0061 BHD
18 feb 2025 1 BHD = 165.1168 DOP 1 DOP = 0.0061 BHD
19 feb 2025 1 BHD = 164.9023 DOP 1 DOP = 0.0061 BHD
20 feb 2025 1 BHD = 165.0014 DOP 1 DOP = 0.0061 BHD
21 feb 2025 1 BHD = 165.4482 DOP 1 DOP = 0.006 BHD
22 feb 2025 1 BHD = 165.2903 DOP 1 DOP = 0.006 BHD
23 feb 2025 1 BHD = 165.2903 DOP 1 DOP = 0.006 BHD
24 feb 2025 1 BHD = 164.9519 DOP 1 DOP = 0.0061 BHD
25 feb 2025 1 BHD = 165.305 DOP 1 DOP = 0.006 BHD
26 feb 2025 1 BHD = 165.4733 DOP 1 DOP = 0.006 BHD
27 feb 2025 1 BHD = 165.598 DOP 1 DOP = 0.006 BHD
28 feb 2025 1 BHD = 165.2359 DOP 1 DOP = 0.0061 BHD

Mar 2025

DatumBHD-DOPDOP-BHD
01 mar 2025 1 BHD = 165.4416 DOP 1 DOP = 0.006 BHD
02 mar 2025 1 BHD = 165.6778 DOP 1 DOP = 0.006 BHD
03 mar 2025 1 BHD = 164.8792 DOP 1 DOP = 0.0061 BHD
04 mar 2025 1 BHD = 165.2978 DOP 1 DOP = 0.006 BHD
05 mar 2025 1 BHD = 165.1273 DOP 1 DOP = 0.0061 BHD
06 mar 2025 1 BHD = 165.7378 DOP 1 DOP = 0.006 BHD
07 mar 2025 1 BHD = 166.0495 DOP 1 DOP = 0.006 BHD
08 mar 2025 1 BHD = 165.9415 DOP 1 DOP = 0.006 BHD
09 mar 2025 1 BHD = 166.1446 DOP 1 DOP = 0.006 BHD
10 mar 2025 1 BHD = 166.1753 DOP 1 DOP = 0.006 BHD
11 mar 2025 1 BHD = 166.1333 DOP 1 DOP = 0.006 BHD
12 mar 2025 1 BHD = 166.4951 DOP 1 DOP = 0.006 BHD
13 mar 2025 1 BHD = 166.2317 DOP 1 DOP = 0.006 BHD
14 mar 2025 1 BHD = 166.6939 DOP 1 DOP = 0.006 BHD
15 mar 2025 1 BHD = 166.7965 DOP 1 DOP = 0.006 BHD
16 mar 2025 1 BHD = 166.7965 DOP 1 DOP = 0.006 BHD
17 mar 2025 1 BHD = 167.0554 DOP 1 DOP = 0.006 BHD
18 mar 2025 1 BHD = 166.7726 DOP 1 DOP = 0.006 BHD
19 mar 2025 1 BHD = 166.6005 DOP 1 DOP = 0.006 BHD
20 mar 2025 1 BHD = 167.4726 DOP 1 DOP = 0.006 BHD
21 mar 2025 1 BHD = 167.1405 DOP 1 DOP = 0.006 BHD
22 mar 2025 1 BHD = 167.7136 DOP 1 DOP = 0.006 BHD
23 mar 2025 1 BHD = 167.7136 DOP 1 DOP = 0.006 BHD
24 mar 2025 1 BHD = 167.5439 DOP 1 DOP = 0.006 BHD
25 mar 2025 1 BHD = 167.4856 DOP 1 DOP = 0.006 BHD
26 mar 2025 1 BHD = 167.7746 DOP 1 DOP = 0.006 BHD
27 mar 2025 1 BHD = 167.5887 DOP 1 DOP = 0.006 BHD
28 mar 2025 1 BHD = 167.4178 DOP 1 DOP = 0.006 BHD
29 mar 2025 1 BHD = 167.4217 DOP 1 DOP = 0.006 BHD
30 mar 2025 1 BHD = 167.4217 DOP 1 DOP = 0.006 BHD
31 mar 2025 1 BHD = 167.0974 DOP 1 DOP = 0.006 BHD

Apr 2025

DatumBHD-DOPDOP-BHD
01 apr 2025 1 BHD = 167.9788 DOP 1 DOP = 0.006 BHD
02 apr 2025 1 BHD = 167.4905 DOP 1 DOP = 0.006 BHD
03 apr 2025 1 BHD = 167.5054 DOP 1 DOP = 0.006 BHD
04 apr 2025 1 BHD = 167.1796 DOP 1 DOP = 0.006 BHD
05 apr 2025 1 BHD = 168.7091 DOP 1 DOP = 0.0059 BHD
06 apr 2025 1 BHD = 168.7091 DOP 1 DOP = 0.0059 BHD
07 apr 2025 1 BHD = 166.996 DOP 1 DOP = 0.006 BHD
08 apr 2025 1 BHD = 166.2399 DOP 1 DOP = 0.006 BHD
09 apr 2025 1 BHD = 164.9786 DOP 1 DOP = 0.0061 BHD
10 apr 2025 1 BHD = 164.3538 DOP 1 DOP = 0.0061 BHD
11 apr 2025 1 BHD = 163.8888 DOP 1 DOP = 0.0061 BHD
12 apr 2025 1 BHD = 163.6747 DOP 1 DOP = 0.0061 BHD
13 apr 2025 1 BHD = 163.6747 DOP 1 DOP = 0.0061 BHD
14 apr 2025 1 BHD = 163.3259 DOP 1 DOP = 0.0061 BHD
15 apr 2025 1 BHD = 162.2591 DOP 1 DOP = 0.0062 BHD
16 apr 2025 1 BHD = 160.1683 DOP 1 DOP = 0.0062 BHD
17 apr 2025 1 BHD = 159.0449 DOP 1 DOP = 0.0063 BHD
18 apr 2025 1 BHD = 160.5262 DOP 1 DOP = 0.0062 BHD
19 apr 2025 1 BHD = 160.53 DOP 1 DOP = 0.0062 BHD
20 apr 2025 1 BHD = 160.53 DOP 1 DOP = 0.0062 BHD
21 apr 2025 1 BHD = 160.5166 DOP 1 DOP = 0.0062 BHD
22 apr 2025 1 BHD = 158.4842 DOP 1 DOP = 0.0063 BHD
23 apr 2025 1 BHD = 157.5727 DOP 1 DOP = 0.0063 BHD
24 apr 2025 1 BHD = 157.3636 DOP 1 DOP = 0.0064 BHD
25 apr 2025 1 BHD = 156.9308 DOP 1 DOP = 0.0064 BHD
26 apr 2025 1 BHD = 156.6807 DOP 1 DOP = 0.0064 BHD
27 apr 2025 1 BHD = 156.6809 DOP 1 DOP = 0.0064 BHD
28 apr 2025 1 BHD = 156.4326 DOP 1 DOP = 0.0064 BHD
29 apr 2025 1 BHD = 156.3103 DOP 1 DOP = 0.0064 BHD
30 apr 2025 1 BHD = 156.1113 DOP 1 DOP = 0.0064 BHD

May 2025

DatumBHD-DOPDOP-BHD
01 maj 2025 1 BHD = 156.1287 DOP 1 DOP = 0.0064 BHD
02 maj 2025 1 BHD = 155.8353 DOP 1 DOP = 0.0064 BHD
03 maj 2025 1 BHD = 155.7818 DOP 1 DOP = 0.0064 BHD
04 maj 2025 1 BHD = 155.7818 DOP 1 DOP = 0.0064 BHD
05 maj 2025 1 BHD = 155.9483 DOP 1 DOP = 0.0064 BHD
06 maj 2025 1 BHD = 156.1007 DOP 1 DOP = 0.0064 BHD
07 maj 2025 1 BHD = 156.137 DOP 1 DOP = 0.0064 BHD
08 maj 2025 1 BHD = 155.7879 DOP 1 DOP = 0.0064 BHD
09 maj 2025 1 BHD = 156.046 DOP 1 DOP = 0.0064 BHD
10 maj 2025 1 BHD = 156.1209 DOP 1 DOP = 0.0064 BHD
11 maj 2025 1 BHD = 156.0614 DOP 1 DOP = 0.0064 BHD
12 maj 2025 1 BHD = 155.7609 DOP 1 DOP = 0.0064 BHD
13 maj 2025 1 BHD = 155.8155 DOP 1 DOP = 0.0064 BHD
14 maj 2025 1 BHD = 156.1685 DOP 1 DOP = 0.0064 BHD
15 maj 2025 1 BHD = 156.187 DOP 1 DOP = 0.0064 BHD
16 maj 2025 1 BHD = 156.0566 DOP 1 DOP = 0.0064 BHD
17 maj 2025 1 BHD = 156.1108 DOP 1 DOP = 0.0064 BHD
18 maj 2025 1 BHD = 156.1108 DOP 1 DOP = 0.0064 BHD
19 maj 2025 1 BHD = 156.3322 DOP 1 DOP = 0.0064 BHD
20 maj 2025 1 BHD = 156.1035 DOP 1 DOP = 0.0064 BHD
21 maj 2025 1 BHD = 156.3151 DOP 1 DOP = 0.0064 BHD
22 maj 2025 1 BHD = 156.3631 DOP 1 DOP = 0.0064 BHD
23 maj 2025 1 BHD = 156.6949 DOP 1 DOP = 0.0064 BHD
24 maj 2025 1 BHD = 156.4295 DOP 1 DOP = 0.0064 BHD
25 maj 2025 1 BHD = 156.4295 DOP 1 DOP = 0.0064 BHD
26 maj 2025 1 BHD = 156.1326 DOP 1 DOP = 0.0064 BHD
27 maj 2025 1 BHD = 156.2957 DOP 1 DOP = 0.0064 BHD
28 maj 2025 1 BHD = 156.6739 DOP 1 DOP = 0.0064 BHD
29 maj 2025 1 BHD = 156.6602 DOP 1 DOP = 0.0064 BHD
30 maj 2025 1 BHD = 156.5066 DOP 1 DOP = 0.0064 BHD
31 maj 2025 1 BHD = 157.2241 DOP 1 DOP = 0.0064 BHD

Jun 2025

DatumBHD-DOPDOP-BHD
01 jun 2025 1 BHD = 157.0087 DOP 1 DOP = 0.0064 BHD
02 jun 2025 1 BHD = 156.2074 DOP 1 DOP = 0.0064 BHD
03 jun 2025 1 BHD = 155.9153 DOP 1 DOP = 0.0064 BHD

BHD-DOP och DOP-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Dominikansk Peso (DOP) är valutan som används i Dominica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Dominica, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats