> BHD-DOP och DOP-BHD växelkurser - 2025

BHD-DOP och DOP-BHD växelkurser - 2025

BHD-DOP och DOP-BHD växelkurser

Se växelkurserna för BHD-DOP DOP-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BHD = 164,8699 DOP

1 DOP = 0,0061 BHD

1år 2år 3år

BHD till DOPDOP till BHD

Jan 2025

Datum	BHD-DOP	DOP-BHD
01 jan 2025	1 BHD = 161.4063 DOP	1 DOP = 0.0062 BHD
02 jan 2025	1 BHD = 162.0298 DOP	1 DOP = 0.0062 BHD
03 jan 2025	1 BHD = 162.0864 DOP	1 DOP = 0.0062 BHD
04 jan 2025	1 BHD = 161.863 DOP	1 DOP = 0.0062 BHD
05 jan 2025	1 BHD = 161.863 DOP	1 DOP = 0.0062 BHD
06 jan 2025	1 BHD = 162.3119 DOP	1 DOP = 0.0062 BHD
07 jan 2025	1 BHD = 162.4596 DOP	1 DOP = 0.0062 BHD
08 jan 2025	1 BHD = 162.5199 DOP	1 DOP = 0.0062 BHD
09 jan 2025	1 BHD = 162.7069 DOP	1 DOP = 0.0061 BHD
10 jan 2025	1 BHD = 162.8743 DOP	1 DOP = 0.0061 BHD
11 jan 2025	1 BHD = 163.7494 DOP	1 DOP = 0.0061 BHD
12 jan 2025	1 BHD = 163.7494 DOP	1 DOP = 0.0061 BHD
13 jan 2025	1 BHD = 162.6101 DOP	1 DOP = 0.0061 BHD
14 jan 2025	1 BHD = 162.5548 DOP	1 DOP = 0.0062 BHD
15 jan 2025	1 BHD = 162.9494 DOP	1 DOP = 0.0061 BHD
16 jan 2025	1 BHD = 162.727 DOP	1 DOP = 0.0061 BHD
17 jan 2025	1 BHD = 162.5779 DOP	1 DOP = 0.0062 BHD
18 jan 2025	1 BHD = 162.5127 DOP	1 DOP = 0.0062 BHD
19 jan 2025	1 BHD = 163.0588 DOP	1 DOP = 0.0061 BHD
20 jan 2025	1 BHD = 162.7236 DOP	1 DOP = 0.0061 BHD
21 jan 2025	1 BHD = 162.7928 DOP	1 DOP = 0.0061 BHD
22 jan 2025	1 BHD = 161.9549 DOP	1 DOP = 0.0062 BHD
23 jan 2025	1 BHD = 162.9214 DOP	1 DOP = 0.0061 BHD
24 jan 2025	1 BHD = 163.4342 DOP	1 DOP = 0.0061 BHD
25 jan 2025	1 BHD = 163.2458 DOP	1 DOP = 0.0061 BHD
26 jan 2025	1 BHD = 163.3697 DOP	1 DOP = 0.0061 BHD
27 jan 2025	1 BHD = 163.3402 DOP	1 DOP = 0.0061 BHD
28 jan 2025	1 BHD = 163.5536 DOP	1 DOP = 0.0061 BHD
29 jan 2025	1 BHD = 163.5125 DOP	1 DOP = 0.0061 BHD
30 jan 2025	1 BHD = 163.795 DOP	1 DOP = 0.0061 BHD
31 jan 2025	1 BHD = 163.8566 DOP	1 DOP = 0.0061 BHD

Feb 2025

Datum	BHD-DOP	DOP-BHD
01 feb 2025	1 BHD = 163.8139 DOP	1 DOP = 0.0061 BHD
02 feb 2025	1 BHD = 163.8548 DOP	1 DOP = 0.0061 BHD
03 feb 2025	1 BHD = 164.8092 DOP	1 DOP = 0.0061 BHD
04 feb 2025	1 BHD = 163.924 DOP	1 DOP = 0.0061 BHD
05 feb 2025	1 BHD = 164.1248 DOP	1 DOP = 0.0061 BHD
06 feb 2025	1 BHD = 164.5075 DOP	1 DOP = 0.0061 BHD
07 feb 2025	1 BHD = 164.7411 DOP	1 DOP = 0.0061 BHD
08 feb 2025	1 BHD = 165.4764 DOP	1 DOP = 0.006 BHD
09 feb 2025	1 BHD = 164.5887 DOP	1 DOP = 0.0061 BHD
10 feb 2025	1 BHD = 165.2678 DOP	1 DOP = 0.0061 BHD
11 feb 2025	1 BHD = 164.4389 DOP	1 DOP = 0.0061 BHD
12 feb 2025	1 BHD = 164.574 DOP	1 DOP = 0.0061 BHD
13 feb 2025	1 BHD = 164.1622 DOP	1 DOP = 0.0061 BHD
14 feb 2025	1 BHD = 165.0153 DOP	1 DOP = 0.0061 BHD
15 feb 2025	1 BHD = 164.5675 DOP	1 DOP = 0.0061 BHD
16 feb 2025	1 BHD = 164.5675 DOP	1 DOP = 0.0061 BHD
17 feb 2025	1 BHD = 164.6956 DOP	1 DOP = 0.0061 BHD
18 feb 2025	1 BHD = 165.1168 DOP	1 DOP = 0.0061 BHD
19 feb 2025	1 BHD = 164.9023 DOP	1 DOP = 0.0061 BHD
20 feb 2025	1 BHD = 165.0014 DOP	1 DOP = 0.0061 BHD
21 feb 2025	1 BHD = 165.4482 DOP	1 DOP = 0.006 BHD
22 feb 2025	1 BHD = 165.2903 DOP	1 DOP = 0.006 BHD
23 feb 2025	1 BHD = 165.2903 DOP	1 DOP = 0.006 BHD
24 feb 2025	1 BHD = 164.9519 DOP	1 DOP = 0.0061 BHD
25 feb 2025	1 BHD = 165.305 DOP	1 DOP = 0.006 BHD
26 feb 2025	1 BHD = 165.4733 DOP	1 DOP = 0.006 BHD
27 feb 2025	1 BHD = 165.598 DOP	1 DOP = 0.006 BHD
28 feb 2025	1 BHD = 165.2359 DOP	1 DOP = 0.0061 BHD

Mar 2025

Datum	BHD-DOP	DOP-BHD
01 mar 2025	1 BHD = 165.4416 DOP	1 DOP = 0.006 BHD
02 mar 2025	1 BHD = 165.6778 DOP	1 DOP = 0.006 BHD
03 mar 2025	1 BHD = 164.8792 DOP	1 DOP = 0.0061 BHD
04 mar 2025	1 BHD = 165.2978 DOP	1 DOP = 0.006 BHD
05 mar 2025	1 BHD = 165.1273 DOP	1 DOP = 0.0061 BHD
06 mar 2025	1 BHD = 165.7378 DOP	1 DOP = 0.006 BHD
07 mar 2025	1 BHD = 166.0495 DOP	1 DOP = 0.006 BHD
08 mar 2025	1 BHD = 165.9415 DOP	1 DOP = 0.006 BHD
09 mar 2025	1 BHD = 166.1446 DOP	1 DOP = 0.006 BHD
10 mar 2025	1 BHD = 166.1753 DOP	1 DOP = 0.006 BHD
11 mar 2025	1 BHD = 166.1333 DOP	1 DOP = 0.006 BHD
12 mar 2025	1 BHD = 166.4951 DOP	1 DOP = 0.006 BHD
13 mar 2025	1 BHD = 166.2317 DOP	1 DOP = 0.006 BHD
14 mar 2025	1 BHD = 166.6939 DOP	1 DOP = 0.006 BHD
15 mar 2025	1 BHD = 166.7965 DOP	1 DOP = 0.006 BHD
16 mar 2025	1 BHD = 166.7965 DOP	1 DOP = 0.006 BHD
17 mar 2025	1 BHD = 167.0554 DOP	1 DOP = 0.006 BHD
18 mar 2025	1 BHD = 166.7726 DOP	1 DOP = 0.006 BHD
19 mar 2025	1 BHD = 166.6005 DOP	1 DOP = 0.006 BHD
20 mar 2025	1 BHD = 167.4726 DOP	1 DOP = 0.006 BHD
21 mar 2025	1 BHD = 167.1405 DOP	1 DOP = 0.006 BHD
22 mar 2025	1 BHD = 167.7136 DOP	1 DOP = 0.006 BHD
23 mar 2025	1 BHD = 167.7136 DOP	1 DOP = 0.006 BHD
24 mar 2025	1 BHD = 167.5439 DOP	1 DOP = 0.006 BHD
25 mar 2025	1 BHD = 167.4856 DOP	1 DOP = 0.006 BHD
26 mar 2025	1 BHD = 167.7746 DOP	1 DOP = 0.006 BHD
27 mar 2025	1 BHD = 167.5887 DOP	1 DOP = 0.006 BHD
28 mar 2025	1 BHD = 167.4178 DOP	1 DOP = 0.006 BHD
29 mar 2025	1 BHD = 167.4217 DOP	1 DOP = 0.006 BHD
30 mar 2025	1 BHD = 167.4217 DOP	1 DOP = 0.006 BHD
31 mar 2025	1 BHD = 167.0974 DOP	1 DOP = 0.006 BHD

Apr 2025

Datum	BHD-DOP	DOP-BHD
01 apr 2025	1 BHD = 167.9788 DOP	1 DOP = 0.006 BHD
02 apr 2025	1 BHD = 167.4905 DOP	1 DOP = 0.006 BHD
03 apr 2025	1 BHD = 167.5054 DOP	1 DOP = 0.006 BHD
04 apr 2025	1 BHD = 167.1796 DOP	1 DOP = 0.006 BHD

BHD-DOP och DOP-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Dominikansk Peso (DOP) är valutan som används i Dominica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Dominica, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter