> BHD-DKK och DKK-BHD växelkurser - 2025

BHD-DKK och DKK-BHD växelkurser - 2025

BHD-DKK och DKK-BHD växelkurser

Se växelkurserna för BHD-DKK DKK-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BHD = 18,3087 DKK

1 DKK = 0,0546 BHD

1år 2år 3år

BHD till DKKDKK till BHD

Jan 2025

Datum	BHD-DKK	DKK-BHD
01 jan 2025	1 BHD = 19.0106 DKK	1 DKK = 0.0526 BHD
02 jan 2025	1 BHD = 19.1608 DKK	1 DKK = 0.0522 BHD
03 jan 2025	1 BHD = 19.2139 DKK	1 DKK = 0.052 BHD
04 jan 2025	1 BHD = 19.2034 DKK	1 DKK = 0.0521 BHD
05 jan 2025	1 BHD = 19.2034 DKK	1 DKK = 0.0521 BHD
06 jan 2025	1 BHD = 18.9952 DKK	1 DKK = 0.0526 BHD
07 jan 2025	1 BHD = 19.0489 DKK	1 DKK = 0.0525 BHD
08 jan 2025	1 BHD = 19.2314 DKK	1 DKK = 0.052 BHD
09 jan 2025	1 BHD = 19.2155 DKK	1 DKK = 0.052 BHD
10 jan 2025	1 BHD = 19.2071 DKK	1 DKK = 0.0521 BHD
11 jan 2025	1 BHD = 19.3381 DKK	1 DKK = 0.0517 BHD
12 jan 2025	1 BHD = 19.3381 DKK	1 DKK = 0.0517 BHD
13 jan 2025	1 BHD = 19.4142 DKK	1 DKK = 0.0515 BHD
14 jan 2025	1 BHD = 19.3144 DKK	1 DKK = 0.0518 BHD
15 jan 2025	1 BHD = 19.2152 DKK	1 DKK = 0.052 BHD
16 jan 2025	1 BHD = 19.2496 DKK	1 DKK = 0.0519 BHD
17 jan 2025	1 BHD = 19.2281 DKK	1 DKK = 0.052 BHD
18 jan 2025	1 BHD = 19.2753 DKK	1 DKK = 0.0519 BHD
19 jan 2025	1 BHD = 19.3427 DKK	1 DKK = 0.0517 BHD
20 jan 2025	1 BHD = 19.2041 DKK	1 DKK = 0.0521 BHD
21 jan 2025	1 BHD = 19.1192 DKK	1 DKK = 0.0523 BHD
22 jan 2025	1 BHD = 18.9648 DKK	1 DKK = 0.0527 BHD
23 jan 2025	1 BHD = 19.0202 DKK	1 DKK = 0.0526 BHD
24 jan 2025	1 BHD = 18.8925 DKK	1 DKK = 0.0529 BHD
25 jan 2025	1 BHD = 18.8836 DKK	1 DKK = 0.053 BHD
26 jan 2025	1 BHD = 18.898 DKK	1 DKK = 0.0529 BHD
27 jan 2025	1 BHD = 18.835 DKK	1 DKK = 0.0531 BHD
28 jan 2025	1 BHD = 18.9964 DKK	1 DKK = 0.0526 BHD
29 jan 2025	1 BHD = 19.0322 DKK	1 DKK = 0.0525 BHD
30 jan 2025	1 BHD = 19.0337 DKK	1 DKK = 0.0525 BHD
31 jan 2025	1 BHD = 19.0677 DKK	1 DKK = 0.0524 BHD

Feb 2025

Datum	BHD-DKK	DKK-BHD
01 feb 2025	1 BHD = 19.1042 DKK	1 DKK = 0.0523 BHD
02 feb 2025	1 BHD = 19.0775 DKK	1 DKK = 0.0524 BHD
03 feb 2025	1 BHD = 19.2778 DKK	1 DKK = 0.0519 BHD
04 feb 2025	1 BHD = 19.1662 DKK	1 DKK = 0.0522 BHD
05 feb 2025	1 BHD = 19.0071 DKK	1 DKK = 0.0526 BHD
06 feb 2025	1 BHD = 19.1075 DKK	1 DKK = 0.0523 BHD
07 feb 2025	1 BHD = 19.0792 DKK	1 DKK = 0.0524 BHD
08 feb 2025	1 BHD = 19.1788 DKK	1 DKK = 0.0521 BHD
09 feb 2025	1 BHD = 19.0759 DKK	1 DKK = 0.0524 BHD
10 feb 2025	1 BHD = 19.181 DKK	1 DKK = 0.0521 BHD
11 feb 2025	1 BHD = 19.1578 DKK	1 DKK = 0.0522 BHD
12 feb 2025	1 BHD = 19.076 DKK	1 DKK = 0.0524 BHD
13 feb 2025	1 BHD = 19.0527 DKK	1 DKK = 0.0525 BHD
14 feb 2025	1 BHD = 18.8983 DKK	1 DKK = 0.0529 BHD
15 feb 2025	1 BHD = 18.8812 DKK	1 DKK = 0.053 BHD
16 feb 2025	1 BHD = 18.8812 DKK	1 DKK = 0.053 BHD
17 feb 2025	1 BHD = 18.8935 DKK	1 DKK = 0.0529 BHD
18 feb 2025	1 BHD = 18.9279 DKK	1 DKK = 0.0528 BHD
19 feb 2025	1 BHD = 18.9828 DKK	1 DKK = 0.0527 BHD
20 feb 2025	1 BHD = 18.963 DKK	1 DKK = 0.0527 BHD
21 feb 2025	1 BHD = 18.9081 DKK	1 DKK = 0.0529 BHD
22 feb 2025	1 BHD = 18.9042 DKK	1 DKK = 0.0529 BHD
23 feb 2025	1 BHD = 18.9042 DKK	1 DKK = 0.0529 BHD
24 feb 2025	1 BHD = 18.9234 DKK	1 DKK = 0.0528 BHD
25 feb 2025	1 BHD = 18.866 DKK	1 DKK = 0.053 BHD
26 feb 2025	1 BHD = 18.8665 DKK	1 DKK = 0.053 BHD
27 feb 2025	1 BHD = 18.8839 DKK	1 DKK = 0.053 BHD
28 feb 2025	1 BHD = 19.0112 DKK	1 DKK = 0.0526 BHD

Mar 2025

Datum	BHD-DKK	DKK-BHD
01 mar 2025	1 BHD = 19.0704 DKK	1 DKK = 0.0524 BHD
02 mar 2025	1 BHD = 19.0789 DKK	1 DKK = 0.0524 BHD
03 mar 2025	1 BHD = 18.9002 DKK	1 DKK = 0.0529 BHD
04 mar 2025	1 BHD = 18.7594 DKK	1 DKK = 0.0533 BHD
05 mar 2025	1 BHD = 18.5024 DKK	1 DKK = 0.054 BHD
06 mar 2025	1 BHD = 18.3282 DKK	1 DKK = 0.0546 BHD
07 mar 2025	1 BHD = 18.242 DKK	1 DKK = 0.0548 BHD
08 mar 2025	1 BHD = 18.2403 DKK	1 DKK = 0.0548 BHD
09 mar 2025	1 BHD = 18.2626 DKK	1 DKK = 0.0548 BHD
10 mar 2025	1 BHD = 18.2508 DKK	1 DKK = 0.0548 BHD
11 mar 2025	1 BHD = 18.121 DKK	1 DKK = 0.0552 BHD
12 mar 2025	1 BHD = 18.1562 DKK	1 DKK = 0.0551 BHD
13 mar 2025	1 BHD = 18.226 DKK	1 DKK = 0.0549 BHD
14 mar 2025	1 BHD = 18.1426 DKK	1 DKK = 0.0551 BHD
15 mar 2025	1 BHD = 18.2354 DKK	1 DKK = 0.0548 BHD
16 mar 2025	1 BHD = 18.2354 DKK	1 DKK = 0.0548 BHD
17 mar 2025	1 BHD = 18.1758 DKK	1 DKK = 0.055 BHD
18 mar 2025	1 BHD = 18.1544 DKK	1 DKK = 0.0551 BHD
19 mar 2025	1 BHD = 18.1372 DKK	1 DKK = 0.0551 BHD
20 mar 2025	1 BHD = 18.2635 DKK	1 DKK = 0.0548 BHD
21 mar 2025	1 BHD = 18.2783 DKK	1 DKK = 0.0547 BHD
22 mar 2025	1 BHD = 18.408 DKK	1 DKK = 0.0543 BHD
23 mar 2025	1 BHD = 18.408 DKK	1 DKK = 0.0543 BHD
24 mar 2025	1 BHD = 18.2791 DKK	1 DKK = 0.0547 BHD
25 mar 2025	1 BHD = 18.295 DKK	1 DKK = 0.0547 BHD
26 mar 2025	1 BHD = 18.3493 DKK	1 DKK = 0.0545 BHD
27 mar 2025	1 BHD = 18.3481 DKK	1 DKK = 0.0545 BHD
28 mar 2025	1 BHD = 18.3598 DKK	1 DKK = 0.0545 BHD
29 mar 2025	1 BHD = 18.4731 DKK	1 DKK = 0.0541 BHD
30 mar 2025	1 BHD = 18.4731 DKK	1 DKK = 0.0541 BHD
31 mar 2025	1 BHD = 18.2905 DKK	1 DKK = 0.0547 BHD

Apr 2025

Datum	BHD-DKK	DKK-BHD
01 apr 2025	1 BHD = 18.3538 DKK	1 DKK = 0.0545 BHD
02 apr 2025	1 BHD = 18.3233 DKK	1 DKK = 0.0546 BHD
03 apr 2025	1 BHD = 17.8455 DKK	1 DKK = 0.056 BHD
04 apr 2025	1 BHD = 17.8903 DKK	1 DKK = 0.0559 BHD
05 apr 2025	1 BHD = 18.0758 DKK	1 DKK = 0.0553 BHD
06 apr 2025	1 BHD = 18.0758 DKK	1 DKK = 0.0553 BHD
07 apr 2025	1 BHD = 18.0614 DKK	1 DKK = 0.0554 BHD
08 apr 2025	1 BHD = 18.1071 DKK	1 DKK = 0.0552 BHD
09 apr 2025	1 BHD = 17.9417 DKK	1 DKK = 0.0557 BHD
10 apr 2025	1 BHD = 17.8791 DKK	1 DKK = 0.0559 BHD
11 apr 2025	1 BHD = 17.4338 DKK	1 DKK = 0.0574 BHD
12 apr 2025	1 BHD = 17.4619 DKK	1 DKK = 0.0573 BHD
13 apr 2025	1 BHD = 17.4619 DKK	1 DKK = 0.0573 BHD
14 apr 2025	1 BHD = 17.3741 DKK	1 DKK = 0.0576 BHD
15 apr 2025	1 BHD = 17.4993 DKK	1 DKK = 0.0571 BHD
16 apr 2025	1 BHD = 17.4254 DKK	1 DKK = 0.0574 BHD
17 apr 2025	1 BHD = 17.4389 DKK	1 DKK = 0.0573 BHD
18 apr 2025	1 BHD = 17.4199 DKK	1 DKK = 0.0574 BHD
19 apr 2025	1 BHD = 17.4199 DKK	1 DKK = 0.0574 BHD
20 apr 2025	1 BHD = 17.4199 DKK	1 DKK = 0.0574 BHD
21 apr 2025	1 BHD = 17.4199 DKK	1 DKK = 0.0574 BHD
22 apr 2025	1 BHD = 17.245 DKK	1 DKK = 0.058 BHD
23 apr 2025	1 BHD = 17.3556 DKK	1 DKK = 0.0576 BHD
24 apr 2025	1 BHD = 17.4211 DKK	1 DKK = 0.0574 BHD
25 apr 2025	1 BHD = 17.4317 DKK	1 DKK = 0.0574 BHD
26 apr 2025	1 BHD = 17.4303 DKK	1 DKK = 0.0574 BHD
27 apr 2025	1 BHD = 17.4304 DKK	1 DKK = 0.0574 BHD
28 apr 2025	1 BHD = 17.4383 DKK	1 DKK = 0.0573 BHD
29 apr 2025	1 BHD = 17.4099 DKK	1 DKK = 0.0574 BHD
30 apr 2025	1 BHD = 17.4104 DKK	1 DKK = 0.0574 BHD

May 2025

Datum	BHD-DKK	DKK-BHD
01 maj 2025	1 BHD = 17.4203 DKK	1 DKK = 0.0574 BHD
02 maj 2025	1 BHD = 17.4572 DKK	1 DKK = 0.0573 BHD
03 maj 2025	1 BHD = 17.4778 DKK	1 DKK = 0.0572 BHD
04 maj 2025	1 BHD = 17.4778 DKK	1 DKK = 0.0572 BHD
05 maj 2025	1 BHD = 17.4525 DKK	1 DKK = 0.0573 BHD
06 maj 2025	1 BHD = 17.4734 DKK	1 DKK = 0.0572 BHD
07 maj 2025	1 BHD = 17.4169 DKK	1 DKK = 0.0574 BHD
08 maj 2025	1 BHD = 17.524 DKK	1 DKK = 0.0571 BHD
09 maj 2025	1 BHD = 17.5873 DKK	1 DKK = 0.0569 BHD
10 maj 2025	1 BHD = 17.5939 DKK	1 DKK = 0.0568 BHD
11 maj 2025	1 BHD = 17.604 DKK	1 DKK = 0.0568 BHD
12 maj 2025	1 BHD = 17.8271 DKK	1 DKK = 0.0561 BHD
13 maj 2025	1 BHD = 17.8146 DKK	1 DKK = 0.0561 BHD
14 maj 2025	1 BHD = 17.6405 DKK	1 DKK = 0.0567 BHD
15 maj 2025	1 BHD = 17.6939 DKK	1 DKK = 0.0565 BHD
16 maj 2025	1 BHD = 17.6719 DKK	1 DKK = 0.0566 BHD
17 maj 2025	1 BHD = 17.6723 DKK	1 DKK = 0.0566 BHD
18 maj 2025	1 BHD = 17.6723 DKK	1 DKK = 0.0566 BHD
19 maj 2025	1 BHD = 17.5565 DKK	1 DKK = 0.057 BHD
20 maj 2025	1 BHD = 17.5946 DKK	1 DKK = 0.0568 BHD
21 maj 2025	1 BHD = 17.463 DKK	1 DKK = 0.0573 BHD
22 maj 2025	1 BHD = 17.4964 DKK	1 DKK = 0.0572 BHD
23 maj 2025	1 BHD = 17.4183 DKK	1 DKK = 0.0574 BHD
24 maj 2025	1 BHD = 17.4178 DKK	1 DKK = 0.0574 BHD
25 maj 2025	1 BHD = 17.4178 DKK	1 DKK = 0.0574 BHD
26 maj 2025	1 BHD = 17.3925 DKK	1 DKK = 0.0575 BHD
27 maj 2025	1 BHD = 17.4318 DKK	1 DKK = 0.0574 BHD
28 maj 2025	1 BHD = 17.4694 DKK	1 DKK = 0.0572 BHD
29 maj 2025	1 BHD = 17.5337 DKK	1 DKK = 0.057 BHD
30 maj 2025	1 BHD = 17.4506 DKK	1 DKK = 0.0573 BHD
31 maj 2025	1 BHD = 17.5181 DKK	1 DKK = 0.0571 BHD

Jun 2025

Datum	BHD-DKK	DKK-BHD
01 jun 2025	1 BHD = 17.5181 DKK	1 DKK = 0.0571 BHD
02 jun 2025	1 BHD = 17.3295 DKK	1 DKK = 0.0577 BHD
03 jun 2025	1 BHD = 17.3256 DKK	1 DKK = 0.0577 BHD

BHD-DKK och DKK-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Dansk Krona (DKK) är valutan som används i Danmark. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Danmark, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter