> BHD-DJF och DJF-BHD växelkurser - 2025

BHD-DJF och DJF-BHD växelkurser - 2025

BHD-DJF och DJF-BHD växelkurser

Se växelkurserna för BHD-DJF DJF-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BHD = 472,4872 DJF

1 DJF = 0,0021 BHD

1år 2år 3år

BHD till DJFDJF till BHD

Jan 2025

Datum	BHD-DJF	DJF-BHD
01 jan 2025	1 BHD = 471.3865 DJF	1 DJF = 0.0021 BHD
02 jan 2025	1 BHD = 472.3794 DJF	1 DJF = 0.0021 BHD
03 jan 2025	1 BHD = 472.5038 DJF	1 DJF = 0.0021 BHD
04 jan 2025	1 BHD = 471.8732 DJF	1 DJF = 0.0021 BHD
05 jan 2025	1 BHD = 471.8732 DJF	1 DJF = 0.0021 BHD
06 jan 2025	1 BHD = 472.8958 DJF	1 DJF = 0.0021 BHD
07 jan 2025	1 BHD = 472.7209 DJF	1 DJF = 0.0021 BHD
08 jan 2025	1 BHD = 472.9162 DJF	1 DJF = 0.0021 BHD
09 jan 2025	1 BHD = 472.4161 DJF	1 DJF = 0.0021 BHD
10 jan 2025	1 BHD = 472.4745 DJF	1 DJF = 0.0021 BHD
11 jan 2025	1 BHD = 475.013 DJF	1 DJF = 0.0021 BHD
12 jan 2025	1 BHD = 475.013 DJF	1 DJF = 0.0021 BHD
13 jan 2025	1 BHD = 472.7539 DJF	1 DJF = 0.0021 BHD
14 jan 2025	1 BHD = 473.1925 DJF	1 DJF = 0.0021 BHD
15 jan 2025	1 BHD = 472.3633 DJF	1 DJF = 0.0021 BHD
16 jan 2025	1 BHD = 472.7029 DJF	1 DJF = 0.0021 BHD
17 jan 2025	1 BHD = 472.6659 DJF	1 DJF = 0.0021 BHD
18 jan 2025	1 BHD = 472.4764 DJF	1 DJF = 0.0021 BHD
19 jan 2025	1 BHD = 474.0641 DJF	1 DJF = 0.0021 BHD
20 jan 2025	1 BHD = 473.0895 DJF	1 DJF = 0.0021 BHD
21 jan 2025	1 BHD = 472.5144 DJF	1 DJF = 0.0021 BHD
22 jan 2025	1 BHD = 470.08 DJF	1 DJF = 0.0021 BHD
23 jan 2025	1 BHD = 472.7886 DJF	1 DJF = 0.0021 BHD
24 jan 2025	1 BHD = 472.569 DJF	1 DJF = 0.0021 BHD
25 jan 2025	1 BHD = 472.0174 DJF	1 DJF = 0.0021 BHD
26 jan 2025	1 BHD = 472.3757 DJF	1 DJF = 0.0021 BHD
27 jan 2025	1 BHD = 472.4421 DJF	1 DJF = 0.0021 BHD
28 jan 2025	1 BHD = 472.7797 DJF	1 DJF = 0.0021 BHD
29 jan 2025	1 BHD = 472.7789 DJF	1 DJF = 0.0021 BHD
30 jan 2025	1 BHD = 472.143 DJF	1 DJF = 0.0021 BHD
31 jan 2025	1 BHD = 472.3142 DJF	1 DJF = 0.0021 BHD

Feb 2025

Datum	BHD-DJF	DJF-BHD
01 feb 2025	1 BHD = 471.4228 DJF	1 DJF = 0.0021 BHD
02 feb 2025	1 BHD = 472.3158 DJF	1 DJF = 0.0021 BHD
03 feb 2025	1 BHD = 472.2772 DJF	1 DJF = 0.0021 BHD
04 feb 2025	1 BHD = 472.3704 DJF	1 DJF = 0.0021 BHD
05 feb 2025	1 BHD = 472.7911 DJF	1 DJF = 0.0021 BHD
06 feb 2025	1 BHD = 472.6617 DJF	1 DJF = 0.0021 BHD
07 feb 2025	1 BHD = 472.8234 DJF	1 DJF = 0.0021 BHD
08 feb 2025	1 BHD = 474.9291 DJF	1 DJF = 0.0021 BHD
09 feb 2025	1 BHD = 472.3813 DJF	1 DJF = 0.0021 BHD
10 feb 2025	1 BHD = 472.9077 DJF	1 DJF = 0.0021 BHD
11 feb 2025	1 BHD = 472.2784 DJF	1 DJF = 0.0021 BHD
12 feb 2025	1 BHD = 472.5961 DJF	1 DJF = 0.0021 BHD
13 feb 2025	1 BHD = 471.3728 DJF	1 DJF = 0.0021 BHD
14 feb 2025	1 BHD = 472.718 DJF	1 DJF = 0.0021 BHD
15 feb 2025	1 BHD = 471.4465 DJF	1 DJF = 0.0021 BHD
16 feb 2025	1 BHD = 471.4465 DJF	1 DJF = 0.0021 BHD
17 feb 2025	1 BHD = 472.5144 DJF	1 DJF = 0.0021 BHD
18 feb 2025	1 BHD = 472.8553 DJF	1 DJF = 0.0021 BHD
19 feb 2025	1 BHD = 472.3415 DJF	1 DJF = 0.0021 BHD
20 feb 2025	1 BHD = 472.4278 DJF	1 DJF = 0.0021 BHD
21 feb 2025	1 BHD = 472.783 DJF	1 DJF = 0.0021 BHD
22 feb 2025	1 BHD = 472.334 DJF	1 DJF = 0.0021 BHD
23 feb 2025	1 BHD = 472.334 DJF	1 DJF = 0.0021 BHD
24 feb 2025	1 BHD = 472.4415 DJF	1 DJF = 0.0021 BHD
25 feb 2025	1 BHD = 472.1304 DJF	1 DJF = 0.0021 BHD
26 feb 2025	1 BHD = 472.7123 DJF	1 DJF = 0.0021 BHD
27 feb 2025	1 BHD = 472.3616 DJF	1 DJF = 0.0021 BHD
28 feb 2025	1 BHD = 472.3084 DJF	1 DJF = 0.0021 BHD

Mar 2025

Datum	BHD-DJF	DJF-BHD
01 mar 2025	1 BHD = 471.5663 DJF	1 DJF = 0.0021 BHD
02 mar 2025	1 BHD = 473.5808 DJF	1 DJF = 0.0021 BHD
03 mar 2025	1 BHD = 471.8183 DJF	1 DJF = 0.0021 BHD
04 mar 2025	1 BHD = 472.4646 DJF	1 DJF = 0.0021 BHD
05 mar 2025	1 BHD = 471.7085 DJF	1 DJF = 0.0021 BHD
06 mar 2025	1 BHD = 472.4645 DJF	1 DJF = 0.0021 BHD
07 mar 2025	1 BHD = 472.6795 DJF	1 DJF = 0.0021 BHD
08 mar 2025	1 BHD = 472.3721 DJF	1 DJF = 0.0021 BHD
09 mar 2025	1 BHD = 472.9502 DJF	1 DJF = 0.0021 BHD
10 mar 2025	1 BHD = 472.6688 DJF	1 DJF = 0.0021 BHD
11 mar 2025	1 BHD = 472.3289 DJF	1 DJF = 0.0021 BHD
12 mar 2025	1 BHD = 472.731 DJF	1 DJF = 0.0021 BHD
13 mar 2025	1 BHD = 472.403 DJF	1 DJF = 0.0021 BHD
14 mar 2025	1 BHD = 472.0908 DJF	1 DJF = 0.0021 BHD
15 mar 2025	1 BHD = 472.3465 DJF	1 DJF = 0.0021 BHD
16 mar 2025	1 BHD = 472.3465 DJF	1 DJF = 0.0021 BHD
17 mar 2025	1 BHD = 472.7006 DJF	1 DJF = 0.0021 BHD
18 mar 2025	1 BHD = 472.3166 DJF	1 DJF = 0.0021 BHD
19 mar 2025	1 BHD = 472.2202 DJF	1 DJF = 0.0021 BHD
20 mar 2025	1 BHD = 472.3396 DJF	1 DJF = 0.0021 BHD
21 mar 2025	1 BHD = 472.4569 DJF	1 DJF = 0.0021 BHD
22 mar 2025	1 BHD = 474.0682 DJF	1 DJF = 0.0021 BHD
23 mar 2025	1 BHD = 474.0682 DJF	1 DJF = 0.0021 BHD
24 mar 2025	1 BHD = 472.8314 DJF	1 DJF = 0.0021 BHD
25 mar 2025	1 BHD = 472.1811 DJF	1 DJF = 0.0021 BHD
26 mar 2025	1 BHD = 472.7745 DJF	1 DJF = 0.0021 BHD
27 mar 2025	1 BHD = 471.6274 DJF	1 DJF = 0.0021 BHD
28 mar 2025	1 BHD = 471.8806 DJF	1 DJF = 0.0021 BHD
29 mar 2025	1 BHD = 471.8784 DJF	1 DJF = 0.0021 BHD
30 mar 2025	1 BHD = 471.8784 DJF	1 DJF = 0.0021 BHD
31 mar 2025	1 BHD = 471.4236 DJF	1 DJF = 0.0021 BHD

Apr 2025

Datum	BHD-DJF	DJF-BHD
01 apr 2025	1 BHD = 472.7374 DJF	1 DJF = 0.0021 BHD
02 apr 2025	1 BHD = 472.3 DJF	1 DJF = 0.0021 BHD
03 apr 2025	1 BHD = 472.3504 DJF	1 DJF = 0.0021 BHD
04 apr 2025	1 BHD = 471.3981 DJF	1 DJF = 0.0021 BHD

BHD-DJF och DJF-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Djiboutisk Franc (DJF) är valutan som används i Djibouti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Djibouti, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter