> BHD-CZK och CZK-BHD växelkurser - 2025

BHD-CZK och CZK-BHD växelkurser - 2025

BHD-CZK och CZK-BHD växelkurser

Se växelkurserna för BHD-CZK CZK-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BHD = 61,4521 CZK

1 CZK = 0,0163 BHD

1år 2år 3år

BHD till CZKCZK till BHD

Jan 2025

Datum	BHD-CZK	CZK-BHD
01 jan 2025	1 BHD = 64.1581 CZK	1 CZK = 0.0156 BHD
02 jan 2025	1 BHD = 64.686 CZK	1 CZK = 0.0155 BHD
03 jan 2025	1 BHD = 64.8171 CZK	1 CZK = 0.0154 BHD
04 jan 2025	1 BHD = 64.7829 CZK	1 CZK = 0.0154 BHD
05 jan 2025	1 BHD = 64.7829 CZK	1 CZK = 0.0154 BHD
06 jan 2025	1 BHD = 64.0592 CZK	1 CZK = 0.0156 BHD
07 jan 2025	1 BHD = 64.1922 CZK	1 CZK = 0.0156 BHD
08 jan 2025	1 BHD = 64.8268 CZK	1 CZK = 0.0154 BHD
09 jan 2025	1 BHD = 64.68 CZK	1 CZK = 0.0155 BHD
10 jan 2025	1 BHD = 64.6118 CZK	1 CZK = 0.0155 BHD
11 jan 2025	1 BHD = 65.0133 CZK	1 CZK = 0.0154 BHD
12 jan 2025	1 BHD = 65.0133 CZK	1 CZK = 0.0154 BHD
13 jan 2025	1 BHD = 65.6033 CZK	1 CZK = 0.0152 BHD
14 jan 2025	1 BHD = 65.4301 CZK	1 CZK = 0.0153 BHD
15 jan 2025	1 BHD = 64.9658 CZK	1 CZK = 0.0154 BHD
16 jan 2025	1 BHD = 65.1061 CZK	1 CZK = 0.0154 BHD
17 jan 2025	1 BHD = 65.1172 CZK	1 CZK = 0.0154 BHD
18 jan 2025	1 BHD = 65.2462 CZK	1 CZK = 0.0153 BHD
19 jan 2025	1 BHD = 65.5013 CZK	1 CZK = 0.0153 BHD
20 jan 2025	1 BHD = 65.0389 CZK	1 CZK = 0.0154 BHD
21 jan 2025	1 BHD = 64.4726 CZK	1 CZK = 0.0155 BHD
22 jan 2025	1 BHD = 63.8839 CZK	1 CZK = 0.0157 BHD
23 jan 2025	1 BHD = 64.0787 CZK	1 CZK = 0.0156 BHD
24 jan 2025	1 BHD = 63.541 CZK	1 CZK = 0.0157 BHD
25 jan 2025	1 BHD = 63.4935 CZK	1 CZK = 0.0157 BHD
26 jan 2025	1 BHD = 63.5417 CZK	1 CZK = 0.0157 BHD
27 jan 2025	1 BHD = 63.3394 CZK	1 CZK = 0.0158 BHD
28 jan 2025	1 BHD = 63.8738 CZK	1 CZK = 0.0157 BHD
29 jan 2025	1 BHD = 64.0924 CZK	1 CZK = 0.0156 BHD
30 jan 2025	1 BHD = 64.099 CZK	1 CZK = 0.0156 BHD
31 jan 2025	1 BHD = 64.2961 CZK	1 CZK = 0.0156 BHD

Feb 2025

Datum	BHD-CZK	CZK-BHD
01 feb 2025	1 BHD = 64.5123 CZK	1 CZK = 0.0155 BHD
02 feb 2025	1 BHD = 64.4221 CZK	1 CZK = 0.0155 BHD
03 feb 2025	1 BHD = 65.2434 CZK	1 CZK = 0.0153 BHD
04 feb 2025	1 BHD = 64.6731 CZK	1 CZK = 0.0155 BHD
05 feb 2025	1 BHD = 64.061 CZK	1 CZK = 0.0156 BHD
06 feb 2025	1 BHD = 64.377 CZK	1 CZK = 0.0155 BHD
07 feb 2025	1 BHD = 64.1861 CZK	1 CZK = 0.0156 BHD
08 feb 2025	1 BHD = 64.5768 CZK	1 CZK = 0.0155 BHD
09 feb 2025	1 BHD = 64.2304 CZK	1 CZK = 0.0156 BHD
10 feb 2025	1 BHD = 64.4839 CZK	1 CZK = 0.0155 BHD
11 feb 2025	1 BHD = 64.4465 CZK	1 CZK = 0.0155 BHD
12 feb 2025	1 BHD = 64.1516 CZK	1 CZK = 0.0156 BHD
13 feb 2025	1 BHD = 64.0352 CZK	1 CZK = 0.0156 BHD
14 feb 2025	1 BHD = 63.4379 CZK	1 CZK = 0.0158 BHD
15 feb 2025	1 BHD = 63.3327 CZK	1 CZK = 0.0158 BHD
16 feb 2025	1 BHD = 63.3327 CZK	1 CZK = 0.0158 BHD
17 feb 2025	1 BHD = 63.4194 CZK	1 CZK = 0.0158 BHD
18 feb 2025	1 BHD = 63.6931 CZK	1 CZK = 0.0157 BHD
19 feb 2025	1 BHD = 63.9228 CZK	1 CZK = 0.0156 BHD
20 feb 2025	1 BHD = 63.7298 CZK	1 CZK = 0.0157 BHD
21 feb 2025	1 BHD = 63.5773 CZK	1 CZK = 0.0157 BHD
22 feb 2025	1 BHD = 63.5337 CZK	1 CZK = 0.0157 BHD
23 feb 2025	1 BHD = 63.5337 CZK	1 CZK = 0.0157 BHD
24 feb 2025	1 BHD = 63.5767 CZK	1 CZK = 0.0157 BHD
25 feb 2025	1 BHD = 63.1238 CZK	1 CZK = 0.0158 BHD
26 feb 2025	1 BHD = 63.1108 CZK	1 CZK = 0.0158 BHD
27 feb 2025	1 BHD = 63.272 CZK	1 CZK = 0.0158 BHD
28 feb 2025	1 BHD = 63.7987 CZK	1 CZK = 0.0157 BHD

Mar 2025

Datum	BHD-CZK	CZK-BHD
01 mar 2025	1 BHD = 64.1376 CZK	1 CZK = 0.0156 BHD
02 mar 2025	1 BHD = 64.1663 CZK	1 CZK = 0.0156 BHD
03 mar 2025	1 BHD = 63.6006 CZK	1 CZK = 0.0157 BHD
04 mar 2025	1 BHD = 62.9931 CZK	1 CZK = 0.0159 BHD
05 mar 2025	1 BHD = 62.1348 CZK	1 CZK = 0.0161 BHD
06 mar 2025	1 BHD = 61.5386 CZK	1 CZK = 0.0162 BHD
07 mar 2025	1 BHD = 61.1933 CZK	1 CZK = 0.0163 BHD
08 mar 2025	1 BHD = 60.9937 CZK	1 CZK = 0.0164 BHD
09 mar 2025	1 BHD = 61.0683 CZK	1 CZK = 0.0164 BHD
10 mar 2025	1 BHD = 61.0754 CZK	1 CZK = 0.0164 BHD
11 mar 2025	1 BHD = 60.6545 CZK	1 CZK = 0.0165 BHD
12 mar 2025	1 BHD = 60.8167 CZK	1 CZK = 0.0164 BHD
13 mar 2025	1 BHD = 61.288 CZK	1 CZK = 0.0163 BHD
14 mar 2025	1 BHD = 60.8216 CZK	1 CZK = 0.0164 BHD
15 mar 2025	1 BHD = 61.1492 CZK	1 CZK = 0.0164 BHD
16 mar 2025	1 BHD = 61.1492 CZK	1 CZK = 0.0164 BHD
17 mar 2025	1 BHD = 60.9672 CZK	1 CZK = 0.0164 BHD
18 mar 2025	1 BHD = 60.9544 CZK	1 CZK = 0.0164 BHD
19 mar 2025	1 BHD = 60.8111 CZK	1 CZK = 0.0164 BHD
20 mar 2025	1 BHD = 61.2379 CZK	1 CZK = 0.0163 BHD
21 mar 2025	1 BHD = 61.2056 CZK	1 CZK = 0.0163 BHD
22 mar 2025	1 BHD = 61.7035 CZK	1 CZK = 0.0162 BHD
23 mar 2025	1 BHD = 61.7035 CZK	1 CZK = 0.0162 BHD
24 mar 2025	1 BHD = 61.1684 CZK	1 CZK = 0.0163 BHD
25 mar 2025	1 BHD = 61.0317 CZK	1 CZK = 0.0164 BHD
26 mar 2025	1 BHD = 61.3234 CZK	1 CZK = 0.0163 BHD
27 mar 2025	1 BHD = 61.439 CZK	1 CZK = 0.0163 BHD
28 mar 2025	1 BHD = 61.3934 CZK	1 CZK = 0.0163 BHD
29 mar 2025	1 BHD = 61.7218 CZK	1 CZK = 0.0162 BHD
30 mar 2025	1 BHD = 61.7218 CZK	1 CZK = 0.0162 BHD
31 mar 2025	1 BHD = 61.1953 CZK	1 CZK = 0.0163 BHD

Apr 2025

Datum	BHD-CZK	CZK-BHD
01 apr 2025	1 BHD = 61.3809 CZK	1 CZK = 0.0163 BHD
02 apr 2025	1 BHD = 61.3073 CZK	1 CZK = 0.0163 BHD
03 apr 2025	1 BHD = 59.7798 CZK	1 CZK = 0.0167 BHD
04 apr 2025	1 BHD = 60.2894 CZK	1 CZK = 0.0166 BHD
05 apr 2025	1 BHD = 61.1861 CZK	1 CZK = 0.0163 BHD
06 apr 2025	1 BHD = 61.1861 CZK	1 CZK = 0.0163 BHD
07 apr 2025	1 BHD = 60.9468 CZK	1 CZK = 0.0164 BHD
08 apr 2025	1 BHD = 60.9877 CZK	1 CZK = 0.0164 BHD
09 apr 2025	1 BHD = 60.4785 CZK	1 CZK = 0.0165 BHD
10 apr 2025	1 BHD = 60.1316 CZK	1 CZK = 0.0166 BHD
11 apr 2025	1 BHD = 58.7059 CZK	1 CZK = 0.017 BHD
12 apr 2025	1 BHD = 58.7345 CZK	1 CZK = 0.017 BHD
13 apr 2025	1 BHD = 58.7345 CZK	1 CZK = 0.017 BHD
14 apr 2025	1 BHD = 58.4254 CZK	1 CZK = 0.0171 BHD
15 apr 2025	1 BHD = 58.7679 CZK	1 CZK = 0.017 BHD
16 apr 2025	1 BHD = 58.3931 CZK	1 CZK = 0.0171 BHD
17 apr 2025	1 BHD = 58.4068 CZK	1 CZK = 0.0171 BHD
18 apr 2025	1 BHD = 58.4732 CZK	1 CZK = 0.0171 BHD
19 apr 2025	1 BHD = 58.4732 CZK	1 CZK = 0.0171 BHD
20 apr 2025	1 BHD = 58.4732 CZK	1 CZK = 0.0171 BHD
21 apr 2025	1 BHD = 58.4732 CZK	1 CZK = 0.0171 BHD
22 apr 2025	1 BHD = 57.9185 CZK	1 CZK = 0.0173 BHD
23 apr 2025	1 BHD = 58.154 CZK	1 CZK = 0.0172 BHD
24 apr 2025	1 BHD = 58.2983 CZK	1 CZK = 0.0172 BHD
25 apr 2025	1 BHD = 58.2176 CZK	1 CZK = 0.0172 BHD
26 apr 2025	1 BHD = 58.3153 CZK	1 CZK = 0.0171 BHD
27 apr 2025	1 BHD = 58.3154 CZK	1 CZK = 0.0171 BHD
28 apr 2025	1 BHD = 58.3306 CZK	1 CZK = 0.0171 BHD
29 apr 2025	1 BHD = 58.1485 CZK	1 CZK = 0.0172 BHD
30 apr 2025	1 BHD = 58.1184 CZK	1 CZK = 0.0172 BHD

May 2025

Datum	BHD-CZK	CZK-BHD
01 maj 2025	1 BHD = 58.1357 CZK	1 CZK = 0.0172 BHD
02 maj 2025	1 BHD = 58.2507 CZK	1 CZK = 0.0172 BHD
03 maj 2025	1 BHD = 58.3391 CZK	1 CZK = 0.0171 BHD
04 maj 2025	1 BHD = 58.3391 CZK	1 CZK = 0.0171 BHD
05 maj 2025	1 BHD = 58.2535 CZK	1 CZK = 0.0172 BHD
06 maj 2025	1 BHD = 58.4493 CZK	1 CZK = 0.0171 BHD
07 maj 2025	1 BHD = 58.1883 CZK	1 CZK = 0.0172 BHD
08 maj 2025	1 BHD = 58.5771 CZK	1 CZK = 0.0171 BHD
09 maj 2025	1 BHD = 58.8119 CZK	1 CZK = 0.017 BHD
10 maj 2025	1 BHD = 58.8396 CZK	1 CZK = 0.017 BHD
11 maj 2025	1 BHD = 58.8733 CZK	1 CZK = 0.017 BHD
12 maj 2025	1 BHD = 59.6914 CZK	1 CZK = 0.0168 BHD
13 maj 2025	1 BHD = 59.5585 CZK	1 CZK = 0.0168 BHD
14 maj 2025	1 BHD = 58.9338 CZK	1 CZK = 0.017 BHD
15 maj 2025	1 BHD = 59.0974 CZK	1 CZK = 0.0169 BHD
16 maj 2025	1 BHD = 59.0368 CZK	1 CZK = 0.0169 BHD
17 maj 2025	1 BHD = 58.978 CZK	1 CZK = 0.017 BHD
18 maj 2025	1 BHD = 58.978 CZK	1 CZK = 0.017 BHD
19 maj 2025	1 BHD = 58.6116 CZK	1 CZK = 0.0171 BHD
20 maj 2025	1 BHD = 58.7773 CZK	1 CZK = 0.017 BHD
21 maj 2025	1 BHD = 58.2172 CZK	1 CZK = 0.0172 BHD
22 maj 2025	1 BHD = 58.4489 CZK	1 CZK = 0.0171 BHD
23 maj 2025	1 BHD = 58.082 CZK	1 CZK = 0.0172 BHD
24 maj 2025	1 BHD = 58.0141 CZK	1 CZK = 0.0172 BHD
25 maj 2025	1 BHD = 58.0141 CZK	1 CZK = 0.0172 BHD
26 maj 2025	1 BHD = 57.9657 CZK	1 CZK = 0.0173 BHD
27 maj 2025	1 BHD = 58.2144 CZK	1 CZK = 0.0172 BHD
28 maj 2025	1 BHD = 58.366 CZK	1 CZK = 0.0171 BHD
29 maj 2025	1 BHD = 58.5896 CZK	1 CZK = 0.0171 BHD
30 maj 2025	1 BHD = 58.2703 CZK	1 CZK = 0.0172 BHD
31 maj 2025	1 BHD = 58.5473 CZK	1 CZK = 0.0171 BHD

Jun 2025

Datum	BHD-CZK	CZK-BHD
01 jun 2025	1 BHD = 58.5473 CZK	1 CZK = 0.0171 BHD
02 jun 2025	1 BHD = 57.8691 CZK	1 CZK = 0.0173 BHD
03 jun 2025	1 BHD = 57.7637 CZK	1 CZK = 0.0173 BHD

BHD-CZK och CZK-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Tjeckien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter