> BHD-CVE och CVE-BHD växelkurser - 2026

BHD-CVE och CVE-BHD växelkurser - 2026

BHD-CVE och CVE-BHD växelkurser

Se växelkurserna för BHD-CVE CVE-BHD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 BHD = 249,93 CVE

1 CVE = 0,004 BHD

1år 2år 3år

BHD till CVECVE till BHD

Jan 2026

Datum	BHD-CVE	CVE-BHD
01 jan 2026	1 BHD = 249.1814 CVE	1 CVE = 0.004 BHD
02 jan 2026	1 BHD = 249.4409 CVE	1 CVE = 0.004 BHD
03 jan 2026	1 BHD = 248.905 CVE	1 CVE = 0.004 BHD
04 jan 2026	1 BHD = 248.905 CVE	1 CVE = 0.004 BHD
05 jan 2026	1 BHD = 250.3663 CVE	1 CVE = 0.004 BHD
06 jan 2026	1 BHD = 249.737 CVE	1 CVE = 0.004 BHD
07 jan 2026	1 BHD = 250.3727 CVE	1 CVE = 0.004 BHD
08 jan 2026	1 BHD = 250.5574 CVE	1 CVE = 0.004 BHD
09 jan 2026	1 BHD = 251.2497 CVE	1 CVE = 0.004 BHD
10 jan 2026	1 BHD = 251.581 CVE	1 CVE = 0.004 BHD
11 jan 2026	1 BHD = 251.6673 CVE	1 CVE = 0.004 BHD
12 jan 2026	1 BHD = 250.335 CVE	1 CVE = 0.004 BHD
13 jan 2026	1 BHD = 250.6834 CVE	1 CVE = 0.004 BHD
14 jan 2026	1 BHD = 251.0892 CVE	1 CVE = 0.004 BHD
15 jan 2026	1 BHD = 251.4143 CVE	1 CVE = 0.004 BHD
16 jan 2026	1 BHD = 251.6622 CVE	1 CVE = 0.004 BHD
17 jan 2026	1 BHD = 251.6889 CVE	1 CVE = 0.004 BHD
18 jan 2026	1 BHD = 252.7851 CVE	1 CVE = 0.004 BHD
19 jan 2026	1 BHD = 251.4812 CVE	1 CVE = 0.004 BHD
20 jan 2026	1 BHD = 249.143 CVE	1 CVE = 0.004 BHD
21 jan 2026	1 BHD = 249.5483 CVE	1 CVE = 0.004 BHD
22 jan 2026	1 BHD = 249.848 CVE	1 CVE = 0.004 BHD
23 jan 2026	1 BHD = 249.1141 CVE	1 CVE = 0.004 BHD
24 jan 2026	1 BHD = 249.1867 CVE	1 CVE = 0.004 BHD
25 jan 2026	1 BHD = 249.1867 CVE	1 CVE = 0.004 BHD
26 jan 2026	1 BHD = 246.7248 CVE	1 CVE = 0.0041 BHD
27 jan 2026	1 BHD = 245.5842 CVE	1 CVE = 0.0041 BHD
28 jan 2026	1 BHD = 244.2547 CVE	1 CVE = 0.0041 BHD
29 jan 2026	1 BHD = 244.5362 CVE	1 CVE = 0.0041 BHD
30 jan 2026	1 BHD = 244.7976 CVE	1 CVE = 0.0041 BHD
31 jan 2026	1 BHD = 245.4064 CVE	1 CVE = 0.0041 BHD

Feb 2026

Datum	BHD-CVE	CVE-BHD
01 feb 2026	1 BHD = 245.5246 CVE	1 CVE = 0.0041 BHD
02 feb 2026	1 BHD = 246.7412 CVE	1 CVE = 0.0041 BHD
03 feb 2026	1 BHD = 248.019 CVE	1 CVE = 0.004 BHD
04 feb 2026	1 BHD = 247.5106 CVE	1 CVE = 0.004 BHD
05 feb 2026	1 BHD = 248.0861 CVE	1 CVE = 0.004 BHD
06 feb 2026	1 BHD = 248.0989 CVE	1 CVE = 0.004 BHD
07 feb 2026	1 BHD = 249.5354 CVE	1 CVE = 0.004 BHD
08 feb 2026	1 BHD = 248.0653 CVE	1 CVE = 0.004 BHD
09 feb 2026	1 BHD = 246.2573 CVE	1 CVE = 0.0041 BHD
10 feb 2026	1 BHD = 245.6432 CVE	1 CVE = 0.0041 BHD
11 feb 2026	1 BHD = 245.6589 CVE	1 CVE = 0.0041 BHD
12 feb 2026	1 BHD = 246.1273 CVE	1 CVE = 0.0041 BHD
13 feb 2026	1 BHD = 246.6313 CVE	1 CVE = 0.0041 BHD
14 feb 2026	1 BHD = 246.6228 CVE	1 CVE = 0.0041 BHD
15 feb 2026	1 BHD = 247.6197 CVE	1 CVE = 0.004 BHD
16 feb 2026	1 BHD = 246.624 CVE	1 CVE = 0.0041 BHD
17 feb 2026	1 BHD = 247.2549 CVE	1 CVE = 0.004 BHD
18 feb 2026	1 BHD = 247.044 CVE	1 CVE = 0.004 BHD
19 feb 2026	1 BHD = 248.3533 CVE	1 CVE = 0.004 BHD
20 feb 2026	1 BHD = 248.5549 CVE	1 CVE = 0.004 BHD
21 feb 2026	1 BHD = 248.1213 CVE	1 CVE = 0.004 BHD
22 feb 2026	1 BHD = 248.4563 CVE	1 CVE = 0.004 BHD
23 feb 2026	1 BHD = 248.2349 CVE	1 CVE = 0.004 BHD
24 feb 2026	1 BHD = 248.3285 CVE	1 CVE = 0.004 BHD
25 feb 2026	1 BHD = 248.2001 CVE	1 CVE = 0.004 BHD
26 feb 2026	1 BHD = 247.7308 CVE	1 CVE = 0.004 BHD
27 feb 2026	1 BHD = 247.6827 CVE	1 CVE = 0.004 BHD
28 feb 2026	1 BHD = 249.8072 CVE	1 CVE = 0.004 BHD

Mar 2026

Datum	BHD-CVE	CVE-BHD
01 mar 2026	1 BHD = 247.8422 CVE	1 CVE = 0.004 BHD
02 mar 2026	1 BHD = 249.3396 CVE	1 CVE = 0.004 BHD
03 mar 2026	1 BHD = 251.917 CVE	1 CVE = 0.004 BHD
04 mar 2026	1 BHD = 251.0245 CVE	1 CVE = 0.004 BHD
05 mar 2026	1 BHD = 251.6959 CVE	1 CVE = 0.004 BHD
06 mar 2026	1 BHD = 252.7047 CVE	1 CVE = 0.004 BHD
07 mar 2026	1 BHD = 252.6694 CVE	1 CVE = 0.004 BHD
08 mar 2026	1 BHD = 252.6694 CVE	1 CVE = 0.004 BHD
09 mar 2026	1 BHD = 252.6791 CVE	1 CVE = 0.004 BHD
10 mar 2026	1 BHD = 251.1847 CVE	1 CVE = 0.004 BHD
11 mar 2026	1 BHD = 251.8181 CVE	1 CVE = 0.004 BHD
12 mar 2026	1 BHD = 252.9815 CVE	1 CVE = 0.004 BHD
13 mar 2026	1 BHD = 254.7825 CVE	1 CVE = 0.0039 BHD
14 mar 2026	1 BHD = 252.9592 CVE	1 CVE = 0.004 BHD
15 mar 2026	1 BHD = 252.9592 CVE	1 CVE = 0.004 BHD
16 mar 2026	1 BHD = 254.2925 CVE	1 CVE = 0.0039 BHD
17 mar 2026	1 BHD = 253.4607 CVE	1 CVE = 0.0039 BHD
18 mar 2026	1 BHD = 253.148 CVE	1 CVE = 0.004 BHD
19 mar 2026	1 BHD = 254.3912 CVE	1 CVE = 0.0039 BHD
20 mar 2026	1 BHD = 252.2146 CVE	1 CVE = 0.004 BHD
21 mar 2026	1 BHD = 252.2652 CVE	1 CVE = 0.004 BHD
22 mar 2026	1 BHD = 252.2652 CVE	1 CVE = 0.004 BHD
23 mar 2026	1 BHD = 252.2257 CVE	1 CVE = 0.004 BHD
24 mar 2026	1 BHD = 251.9865 CVE	1 CVE = 0.004 BHD
25 mar 2026	1 BHD = 251.6588 CVE	1 CVE = 0.004 BHD
26 mar 2026	1 BHD = 253.231 CVE	1 CVE = 0.0039 BHD
27 mar 2026	1 BHD = 254.1705 CVE	1 CVE = 0.0039 BHD
28 mar 2026	1 BHD = 254.7381 CVE	1 CVE = 0.0039 BHD
29 mar 2026	1 BHD = 253.5995 CVE	1 CVE = 0.0039 BHD
30 mar 2026	1 BHD = 254.1576 CVE	1 CVE = 0.0039 BHD
31 mar 2026	1 BHD = 254.7384 CVE	1 CVE = 0.0039 BHD

Apr 2026

Datum	BHD-CVE	CVE-BHD
01 apr 2026	1 BHD = 251.7391 CVE	1 CVE = 0.004 BHD
02 apr 2026	1 BHD = 253.7225 CVE	1 CVE = 0.0039 BHD
03 apr 2026	1 BHD = 253.0811 CVE	1 CVE = 0.004 BHD
04 apr 2026	1 BHD = 253.86 CVE	1 CVE = 0.0039 BHD
05 apr 2026	1 BHD = 253.86 CVE	1 CVE = 0.0039 BHD
06 apr 2026	1 BHD = 254.0677 CVE	1 CVE = 0.0039 BHD
07 apr 2026	1 BHD = 252.7953 CVE	1 CVE = 0.004 BHD
08 apr 2026	1 BHD = 249.7134 CVE	1 CVE = 0.004 BHD
09 apr 2026	1 BHD = 250.1036 CVE	1 CVE = 0.004 BHD
10 apr 2026	1 BHD = 249.4994 CVE	1 CVE = 0.004 BHD
11 apr 2026	1 BHD = 249.1301 CVE	1 CVE = 0.004 BHD
12 apr 2026	1 BHD = 249.1301 CVE	1 CVE = 0.004 BHD
13 apr 2026	1 BHD = 249.7251 CVE	1 CVE = 0.004 BHD
14 apr 2026	1 BHD = 247.5964 CVE	1 CVE = 0.004 BHD
15 apr 2026	1 BHD = 248.1399 CVE	1 CVE = 0.004 BHD
16 apr 2026	1 BHD = 247.9979 CVE	1 CVE = 0.004 BHD
17 apr 2026	1 BHD = 247.7213 CVE	1 CVE = 0.004 BHD
18 apr 2026	1 BHD = 247.7864 CVE	1 CVE = 0.004 BHD
19 apr 2026	1 BHD = 247.7864 CVE	1 CVE = 0.004 BHD
20 apr 2026	1 BHD = 248.2431 CVE	1 CVE = 0.004 BHD
21 apr 2026	1 BHD = 248.5729 CVE	1 CVE = 0.004 BHD
22 apr 2026	1 BHD = 248.8292 CVE	1 CVE = 0.004 BHD
23 apr 2026	1 BHD = 249.5165 CVE	1 CVE = 0.004 BHD
24 apr 2026	1 BHD = 249.1718 CVE	1 CVE = 0.004 BHD
25 apr 2026	1 BHD = 250.1837 CVE	1 CVE = 0.004 BHD
26 apr 2026	1 BHD = 249.243 CVE	1 CVE = 0.004 BHD
27 apr 2026	1 BHD = 248.7799 CVE	1 CVE = 0.004 BHD
28 apr 2026	1 BHD = 249.8651 CVE	1 CVE = 0.004 BHD
29 apr 2026	1 BHD = 249.6238 CVE	1 CVE = 0.004 BHD
30 apr 2026	1 BHD = 249.2355 CVE	1 CVE = 0.004 BHD

BHD-CVE och CVE-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Kap Verde, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter