> BHD-CVE och CVE-BHD växelkurser - 2025

BHD-CVE och CVE-BHD växelkurser - 2025

BHD-CVE och CVE-BHD växelkurser

Se växelkurserna för BHD-CVE CVE-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BHD = 277,7743 CVE

1 CVE = 0,0036 BHD

1år 2år 3år

BHD till CVECVE till BHD

Jan 2025

Datum	BHD-CVE	CVE-BHD
01 jan 2025	1 BHD = 279.745 CVE	1 CVE = 0.0036 BHD
02 jan 2025	1 BHD = 283.0964 CVE	1 CVE = 0.0035 BHD
03 jan 2025	1 BHD = 284.1367 CVE	1 CVE = 0.0035 BHD
04 jan 2025	1 BHD = 283.7493 CVE	1 CVE = 0.0035 BHD
05 jan 2025	1 BHD = 283.7493 CVE	1 CVE = 0.0035 BHD
06 jan 2025	1 BHD = 280.9654 CVE	1 CVE = 0.0036 BHD
07 jan 2025	1 BHD = 281.0886 CVE	1 CVE = 0.0036 BHD
08 jan 2025	1 BHD = 284.3692 CVE	1 CVE = 0.0035 BHD
09 jan 2025	1 BHD = 283.9632 CVE	1 CVE = 0.0035 BHD
10 jan 2025	1 BHD = 283.969 CVE	1 CVE = 0.0035 BHD
11 jan 2025	1 BHD = 285.5127 CVE	1 CVE = 0.0035 BHD
12 jan 2025	1 BHD = 285.5127 CVE	1 CVE = 0.0035 BHD
13 jan 2025	1 BHD = 287.1101 CVE	1 CVE = 0.0035 BHD
14 jan 2025	1 BHD = 285.7341 CVE	1 CVE = 0.0035 BHD
15 jan 2025	1 BHD = 283.9383 CVE	1 CVE = 0.0035 BHD
16 jan 2025	1 BHD = 284.4485 CVE	1 CVE = 0.0035 BHD
17 jan 2025	1 BHD = 284.0118 CVE	1 CVE = 0.0035 BHD
18 jan 2025	1 BHD = 283.8952 CVE	1 CVE = 0.0035 BHD
19 jan 2025	1 BHD = 284.8492 CVE	1 CVE = 0.0035 BHD
20 jan 2025	1 BHD = 284.2636 CVE	1 CVE = 0.0035 BHD
21 jan 2025	1 BHD = 282.5964 CVE	1 CVE = 0.0035 BHD
22 jan 2025	1 BHD = 281.1472 CVE	1 CVE = 0.0036 BHD
23 jan 2025	1 BHD = 281.3993 CVE	1 CVE = 0.0036 BHD
24 jan 2025	1 BHD = 279.0584 CVE	1 CVE = 0.0036 BHD
25 jan 2025	1 BHD = 278.7286 CVE	1 CVE = 0.0036 BHD
26 jan 2025	1 BHD = 278.9402 CVE	1 CVE = 0.0036 BHD
27 jan 2025	1 BHD = 278.2787 CVE	1 CVE = 0.0036 BHD
28 jan 2025	1 BHD = 280.8634 CVE	1 CVE = 0.0036 BHD
29 jan 2025	1 BHD = 281.4475 CVE	1 CVE = 0.0036 BHD
30 jan 2025	1 BHD = 281.3394 CVE	1 CVE = 0.0036 BHD
31 jan 2025	1 BHD = 281.8597 CVE	1 CVE = 0.0035 BHD

Feb 2025

Datum	BHD-CVE	CVE-BHD
01 feb 2025	1 BHD = 281.7863 CVE	1 CVE = 0.0035 BHD
02 feb 2025	1 BHD = 281.8634 CVE	1 CVE = 0.0035 BHD
03 feb 2025	1 BHD = 285.2338 CVE	1 CVE = 0.0035 BHD
04 feb 2025	1 BHD = 283.3474 CVE	1 CVE = 0.0035 BHD
05 feb 2025	1 BHD = 281.1 CVE	1 CVE = 0.0036 BHD
06 feb 2025	1 BHD = 282.4547 CVE	1 CVE = 0.0035 BHD
07 feb 2025	1 BHD = 281.9832 CVE	1 CVE = 0.0035 BHD
08 feb 2025	1 BHD = 283.239 CVE	1 CVE = 0.0035 BHD
09 feb 2025	1 BHD = 281.7195 CVE	1 CVE = 0.0035 BHD
10 feb 2025	1 BHD = 283.7187 CVE	1 CVE = 0.0035 BHD
11 feb 2025	1 BHD = 283.3103 CVE	1 CVE = 0.0035 BHD
12 feb 2025	1 BHD = 282.0446 CVE	1 CVE = 0.0035 BHD
13 feb 2025	1 BHD = 281.3105 CVE	1 CVE = 0.0036 BHD
14 feb 2025	1 BHD = 279.6189 CVE	1 CVE = 0.0036 BHD
15 feb 2025	1 BHD = 278.8694 CVE	1 CVE = 0.0036 BHD
16 feb 2025	1 BHD = 278.8694 CVE	1 CVE = 0.0036 BHD
17 feb 2025	1 BHD = 279.1268 CVE	1 CVE = 0.0036 BHD
18 feb 2025	1 BHD = 279.8445 CVE	1 CVE = 0.0036 BHD
19 feb 2025	1 BHD = 280.5672 CVE	1 CVE = 0.0036 BHD
20 feb 2025	1 BHD = 280.2467 CVE	1 CVE = 0.0036 BHD
21 feb 2025	1 BHD = 279.6313 CVE	1 CVE = 0.0036 BHD
22 feb 2025	1 BHD = 279.3644 CVE	1 CVE = 0.0036 BHD
23 feb 2025	1 BHD = 279.3644 CVE	1 CVE = 0.0036 BHD
24 feb 2025	1 BHD = 279.4403 CVE	1 CVE = 0.0036 BHD
25 feb 2025	1 BHD = 278.7031 CVE	1 CVE = 0.0036 BHD
26 feb 2025	1 BHD = 278.9896 CVE	1 CVE = 0.0036 BHD
27 feb 2025	1 BHD = 279.1997 CVE	1 CVE = 0.0036 BHD
28 feb 2025	1 BHD = 281.2488 CVE	1 CVE = 0.0036 BHD

Mar 2025

Datum	BHD-CVE	CVE-BHD
01 mar 2025	1 BHD = 283.2533 CVE	1 CVE = 0.0035 BHD
02 mar 2025	1 BHD = 282.0078 CVE	1 CVE = 0.0035 BHD
03 mar 2025	1 BHD = 279.4902 CVE	1 CVE = 0.0036 BHD
04 mar 2025	1 BHD = 277.4527 CVE	1 CVE = 0.0036 BHD
05 mar 2025	1 BHD = 273.5232 CVE	1 CVE = 0.0037 BHD
06 mar 2025	1 BHD = 270.905 CVE	1 CVE = 0.0037 BHD
07 mar 2025	1 BHD = 269.7723 CVE	1 CVE = 0.0037 BHD
08 mar 2025	1 BHD = 269.5968 CVE	1 CVE = 0.0037 BHD
09 mar 2025	1 BHD = 269.9268 CVE	1 CVE = 0.0037 BHD
10 mar 2025	1 BHD = 269.7507 CVE	1 CVE = 0.0037 BHD
11 mar 2025	1 BHD = 268.2092 CVE	1 CVE = 0.0037 BHD
12 mar 2025	1 BHD = 268.5267 CVE	1 CVE = 0.0037 BHD
13 mar 2025	1 BHD = 269.4332 CVE	1 CVE = 0.0037 BHD
14 mar 2025	1 BHD = 268.2625 CVE	1 CVE = 0.0037 BHD
15 mar 2025	1 BHD = 268.4152 CVE	1 CVE = 0.0037 BHD
16 mar 2025	1 BHD = 268.4152 CVE	1 CVE = 0.0037 BHD
17 mar 2025	1 BHD = 268.4768 CVE	1 CVE = 0.0037 BHD
18 mar 2025	1 BHD = 267.9088 CVE	1 CVE = 0.0037 BHD
19 mar 2025	1 BHD = 268.0607 CVE	1 CVE = 0.0037 BHD
20 mar 2025	1 BHD = 269.5808 CVE	1 CVE = 0.0037 BHD
21 mar 2025	1 BHD = 269.6034 CVE	1 CVE = 0.0037 BHD
22 mar 2025	1 BHD = 270.5229 CVE	1 CVE = 0.0037 BHD
23 mar 2025	1 BHD = 270.5229 CVE	1 CVE = 0.0037 BHD
24 mar 2025	1 BHD = 270.2862 CVE	1 CVE = 0.0037 BHD
25 mar 2025	1 BHD = 270.2687 CVE	1 CVE = 0.0037 BHD
26 mar 2025	1 BHD = 271.2561 CVE	1 CVE = 0.0037 BHD
27 mar 2025	1 BHD = 270.9953 CVE	1 CVE = 0.0037 BHD
28 mar 2025	1 BHD = 271.5152 CVE	1 CVE = 0.0037 BHD
29 mar 2025	1 BHD = 271.5216 CVE	1 CVE = 0.0037 BHD
30 mar 2025	1 BHD = 271.5216 CVE	1 CVE = 0.0037 BHD
31 mar 2025	1 BHD = 270.3569 CVE	1 CVE = 0.0037 BHD

Apr 2025

Datum	BHD-CVE	CVE-BHD
01 apr 2025	1 BHD = 271.0659 CVE	1 CVE = 0.0037 BHD
02 apr 2025	1 BHD = 270.9159 CVE	1 CVE = 0.0037 BHD
03 apr 2025	1 BHD = 264.6621 CVE	1 CVE = 0.0038 BHD
04 apr 2025	1 BHD = 264.6457 CVE	1 CVE = 0.0038 BHD

BHD-CVE och CVE-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Kap Verde, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter