> BHD-CVE och CVE-BHD växelkurser - 2025

BHD-CVE och CVE-BHD växelkurser - 2025

BHD-CVE och CVE-BHD växelkurser

Se växelkurserna för BHD-CVE CVE-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BHD = 266,2944 CVE

1 CVE = 0,0038 BHD

1år 2år 3år

BHD till CVECVE till BHD

Jan 2025

Datum	BHD-CVE	CVE-BHD
01 jan 2025	1 BHD = 279.745 CVE	1 CVE = 0.0036 BHD
02 jan 2025	1 BHD = 283.0964 CVE	1 CVE = 0.0035 BHD
03 jan 2025	1 BHD = 284.1367 CVE	1 CVE = 0.0035 BHD
04 jan 2025	1 BHD = 283.7493 CVE	1 CVE = 0.0035 BHD
05 jan 2025	1 BHD = 283.7493 CVE	1 CVE = 0.0035 BHD
06 jan 2025	1 BHD = 280.9654 CVE	1 CVE = 0.0036 BHD
07 jan 2025	1 BHD = 281.0886 CVE	1 CVE = 0.0036 BHD
08 jan 2025	1 BHD = 284.3692 CVE	1 CVE = 0.0035 BHD
09 jan 2025	1 BHD = 283.9632 CVE	1 CVE = 0.0035 BHD
10 jan 2025	1 BHD = 283.969 CVE	1 CVE = 0.0035 BHD
11 jan 2025	1 BHD = 285.5127 CVE	1 CVE = 0.0035 BHD
12 jan 2025	1 BHD = 285.5127 CVE	1 CVE = 0.0035 BHD
13 jan 2025	1 BHD = 287.1101 CVE	1 CVE = 0.0035 BHD
14 jan 2025	1 BHD = 285.7341 CVE	1 CVE = 0.0035 BHD
15 jan 2025	1 BHD = 283.9383 CVE	1 CVE = 0.0035 BHD
16 jan 2025	1 BHD = 284.4485 CVE	1 CVE = 0.0035 BHD
17 jan 2025	1 BHD = 284.0118 CVE	1 CVE = 0.0035 BHD
18 jan 2025	1 BHD = 283.8952 CVE	1 CVE = 0.0035 BHD
19 jan 2025	1 BHD = 284.8492 CVE	1 CVE = 0.0035 BHD
20 jan 2025	1 BHD = 284.2636 CVE	1 CVE = 0.0035 BHD
21 jan 2025	1 BHD = 282.5964 CVE	1 CVE = 0.0035 BHD
22 jan 2025	1 BHD = 281.1472 CVE	1 CVE = 0.0036 BHD
23 jan 2025	1 BHD = 281.3993 CVE	1 CVE = 0.0036 BHD
24 jan 2025	1 BHD = 279.0584 CVE	1 CVE = 0.0036 BHD
25 jan 2025	1 BHD = 278.7286 CVE	1 CVE = 0.0036 BHD
26 jan 2025	1 BHD = 278.9402 CVE	1 CVE = 0.0036 BHD
27 jan 2025	1 BHD = 278.2787 CVE	1 CVE = 0.0036 BHD
28 jan 2025	1 BHD = 280.8634 CVE	1 CVE = 0.0036 BHD
29 jan 2025	1 BHD = 281.4475 CVE	1 CVE = 0.0036 BHD
30 jan 2025	1 BHD = 281.3394 CVE	1 CVE = 0.0036 BHD
31 jan 2025	1 BHD = 281.8597 CVE	1 CVE = 0.0035 BHD

Feb 2025

Datum	BHD-CVE	CVE-BHD
01 feb 2025	1 BHD = 281.7863 CVE	1 CVE = 0.0035 BHD
02 feb 2025	1 BHD = 281.8634 CVE	1 CVE = 0.0035 BHD
03 feb 2025	1 BHD = 285.2338 CVE	1 CVE = 0.0035 BHD
04 feb 2025	1 BHD = 283.3474 CVE	1 CVE = 0.0035 BHD
05 feb 2025	1 BHD = 281.1 CVE	1 CVE = 0.0036 BHD
06 feb 2025	1 BHD = 282.4547 CVE	1 CVE = 0.0035 BHD
07 feb 2025	1 BHD = 281.9832 CVE	1 CVE = 0.0035 BHD
08 feb 2025	1 BHD = 283.239 CVE	1 CVE = 0.0035 BHD
09 feb 2025	1 BHD = 281.7195 CVE	1 CVE = 0.0035 BHD
10 feb 2025	1 BHD = 283.7187 CVE	1 CVE = 0.0035 BHD
11 feb 2025	1 BHD = 283.3103 CVE	1 CVE = 0.0035 BHD
12 feb 2025	1 BHD = 282.0446 CVE	1 CVE = 0.0035 BHD
13 feb 2025	1 BHD = 281.3105 CVE	1 CVE = 0.0036 BHD
14 feb 2025	1 BHD = 279.6189 CVE	1 CVE = 0.0036 BHD
15 feb 2025	1 BHD = 278.8694 CVE	1 CVE = 0.0036 BHD
16 feb 2025	1 BHD = 278.8694 CVE	1 CVE = 0.0036 BHD
17 feb 2025	1 BHD = 279.1268 CVE	1 CVE = 0.0036 BHD
18 feb 2025	1 BHD = 279.8445 CVE	1 CVE = 0.0036 BHD
19 feb 2025	1 BHD = 280.5672 CVE	1 CVE = 0.0036 BHD
20 feb 2025	1 BHD = 280.2467 CVE	1 CVE = 0.0036 BHD
21 feb 2025	1 BHD = 279.6313 CVE	1 CVE = 0.0036 BHD
22 feb 2025	1 BHD = 279.3644 CVE	1 CVE = 0.0036 BHD
23 feb 2025	1 BHD = 279.3644 CVE	1 CVE = 0.0036 BHD
24 feb 2025	1 BHD = 279.4403 CVE	1 CVE = 0.0036 BHD
25 feb 2025	1 BHD = 278.7031 CVE	1 CVE = 0.0036 BHD
26 feb 2025	1 BHD = 278.9896 CVE	1 CVE = 0.0036 BHD
27 feb 2025	1 BHD = 279.1997 CVE	1 CVE = 0.0036 BHD
28 feb 2025	1 BHD = 281.2488 CVE	1 CVE = 0.0036 BHD

Mar 2025

Datum	BHD-CVE	CVE-BHD
01 mar 2025	1 BHD = 283.2533 CVE	1 CVE = 0.0035 BHD
02 mar 2025	1 BHD = 282.0078 CVE	1 CVE = 0.0035 BHD
03 mar 2025	1 BHD = 279.4902 CVE	1 CVE = 0.0036 BHD
04 mar 2025	1 BHD = 277.4527 CVE	1 CVE = 0.0036 BHD
05 mar 2025	1 BHD = 273.5232 CVE	1 CVE = 0.0037 BHD
06 mar 2025	1 BHD = 270.905 CVE	1 CVE = 0.0037 BHD
07 mar 2025	1 BHD = 269.7723 CVE	1 CVE = 0.0037 BHD
08 mar 2025	1 BHD = 269.5968 CVE	1 CVE = 0.0037 BHD
09 mar 2025	1 BHD = 269.9268 CVE	1 CVE = 0.0037 BHD
10 mar 2025	1 BHD = 269.7507 CVE	1 CVE = 0.0037 BHD
11 mar 2025	1 BHD = 268.2092 CVE	1 CVE = 0.0037 BHD
12 mar 2025	1 BHD = 268.5267 CVE	1 CVE = 0.0037 BHD
13 mar 2025	1 BHD = 269.4332 CVE	1 CVE = 0.0037 BHD
14 mar 2025	1 BHD = 268.2625 CVE	1 CVE = 0.0037 BHD
15 mar 2025	1 BHD = 268.4152 CVE	1 CVE = 0.0037 BHD
16 mar 2025	1 BHD = 268.4152 CVE	1 CVE = 0.0037 BHD
17 mar 2025	1 BHD = 268.4768 CVE	1 CVE = 0.0037 BHD
18 mar 2025	1 BHD = 267.9088 CVE	1 CVE = 0.0037 BHD
19 mar 2025	1 BHD = 268.0607 CVE	1 CVE = 0.0037 BHD
20 mar 2025	1 BHD = 269.5808 CVE	1 CVE = 0.0037 BHD
21 mar 2025	1 BHD = 269.6034 CVE	1 CVE = 0.0037 BHD
22 mar 2025	1 BHD = 270.5229 CVE	1 CVE = 0.0037 BHD
23 mar 2025	1 BHD = 270.5229 CVE	1 CVE = 0.0037 BHD
24 mar 2025	1 BHD = 270.2862 CVE	1 CVE = 0.0037 BHD
25 mar 2025	1 BHD = 270.2687 CVE	1 CVE = 0.0037 BHD
26 mar 2025	1 BHD = 271.2561 CVE	1 CVE = 0.0037 BHD
27 mar 2025	1 BHD = 270.9953 CVE	1 CVE = 0.0037 BHD
28 mar 2025	1 BHD = 271.5152 CVE	1 CVE = 0.0037 BHD
29 mar 2025	1 BHD = 271.5216 CVE	1 CVE = 0.0037 BHD
30 mar 2025	1 BHD = 271.5216 CVE	1 CVE = 0.0037 BHD
31 mar 2025	1 BHD = 270.3569 CVE	1 CVE = 0.0037 BHD

Apr 2025

Datum	BHD-CVE	CVE-BHD
01 apr 2025	1 BHD = 271.0659 CVE	1 CVE = 0.0037 BHD
02 apr 2025	1 BHD = 270.9159 CVE	1 CVE = 0.0037 BHD
03 apr 2025	1 BHD = 264.6621 CVE	1 CVE = 0.0038 BHD
04 apr 2025	1 BHD = 264.6457 CVE	1 CVE = 0.0038 BHD
05 apr 2025	1 BHD = 267.0501 CVE	1 CVE = 0.0037 BHD
06 apr 2025	1 BHD = 267.0501 CVE	1 CVE = 0.0037 BHD
07 apr 2025	1 BHD = 267.1718 CVE	1 CVE = 0.0037 BHD
08 apr 2025	1 BHD = 267.4098 CVE	1 CVE = 0.0037 BHD
09 apr 2025	1 BHD = 264.9171 CVE	1 CVE = 0.0038 BHD
10 apr 2025	1 BHD = 264.1398 CVE	1 CVE = 0.0038 BHD
11 apr 2025	1 BHD = 258.1033 CVE	1 CVE = 0.0039 BHD
12 apr 2025	1 BHD = 257.7491 CVE	1 CVE = 0.0039 BHD
13 apr 2025	1 BHD = 257.7491 CVE	1 CVE = 0.0039 BHD
14 apr 2025	1 BHD = 256.9064 CVE	1 CVE = 0.0039 BHD
15 apr 2025	1 BHD = 258.1 CVE	1 CVE = 0.0039 BHD
16 apr 2025	1 BHD = 257.4109 CVE	1 CVE = 0.0039 BHD
17 apr 2025	1 BHD = 257.4062 CVE	1 CVE = 0.0039 BHD
18 apr 2025	1 BHD = 258.4048 CVE	1 CVE = 0.0039 BHD
19 apr 2025	1 BHD = 258.4339 CVE	1 CVE = 0.0039 BHD
20 apr 2025	1 BHD = 258.4339 CVE	1 CVE = 0.0039 BHD
21 apr 2025	1 BHD = 258.4243 CVE	1 CVE = 0.0039 BHD
22 apr 2025	1 BHD = 254.63 CVE	1 CVE = 0.0039 BHD
23 apr 2025	1 BHD = 256.5653 CVE	1 CVE = 0.0039 BHD
24 apr 2025	1 BHD = 256.9502 CVE	1 CVE = 0.0039 BHD
25 apr 2025	1 BHD = 257.5953 CVE	1 CVE = 0.0039 BHD
26 apr 2025	1 BHD = 258.1801 CVE	1 CVE = 0.0039 BHD
27 apr 2025	1 BHD = 258.1806 CVE	1 CVE = 0.0039 BHD
28 apr 2025	1 BHD = 257.8694 CVE	1 CVE = 0.0039 BHD
29 apr 2025	1 BHD = 257.0552 CVE	1 CVE = 0.0039 BHD
30 apr 2025	1 BHD = 257.4056 CVE	1 CVE = 0.0039 BHD

May 2025

Datum	BHD-CVE	CVE-BHD
01 maj 2025	1 BHD = 257.4501 CVE	1 CVE = 0.0039 BHD
02 maj 2025	1 BHD = 258.195 CVE	1 CVE = 0.0039 BHD
03 maj 2025	1 BHD = 258.1108 CVE	1 CVE = 0.0039 BHD
04 maj 2025	1 BHD = 258.1108 CVE	1 CVE = 0.0039 BHD
05 maj 2025	1 BHD = 257.574 CVE	1 CVE = 0.0039 BHD
06 maj 2025	1 BHD = 258.2125 CVE	1 CVE = 0.0039 BHD
07 maj 2025	1 BHD = 257.329 CVE	1 CVE = 0.0039 BHD
08 maj 2025	1 BHD = 258.8601 CVE	1 CVE = 0.0039 BHD
09 maj 2025	1 BHD = 260.0334 CVE	1 CVE = 0.0038 BHD
10 maj 2025	1 BHD = 260.643 CVE	1 CVE = 0.0038 BHD
11 maj 2025	1 BHD = 260.7924 CVE	1 CVE = 0.0038 BHD
12 maj 2025	1 BHD = 263.5234 CVE	1 CVE = 0.0038 BHD
13 maj 2025	1 BHD = 263.3507 CVE	1 CVE = 0.0038 BHD
14 maj 2025	1 BHD = 260.8242 CVE	1 CVE = 0.0038 BHD
15 maj 2025	1 BHD = 261.3756 CVE	1 CVE = 0.0038 BHD
16 maj 2025	1 BHD = 261.077 CVE	1 CVE = 0.0038 BHD
17 maj 2025	1 BHD = 261.1677 CVE	1 CVE = 0.0038 BHD
18 maj 2025	1 BHD = 261.1677 CVE	1 CVE = 0.0038 BHD
19 maj 2025	1 BHD = 259.3736 CVE	1 CVE = 0.0039 BHD
20 maj 2025	1 BHD = 259.9976 CVE	1 CVE = 0.0038 BHD
21 maj 2025	1 BHD = 257.8821 CVE	1 CVE = 0.0039 BHD
22 maj 2025	1 BHD = 258.6853 CVE	1 CVE = 0.0039 BHD
23 maj 2025	1 BHD = 257.7669 CVE	1 CVE = 0.0039 BHD
24 maj 2025	1 BHD = 257.328 CVE	1 CVE = 0.0039 BHD
25 maj 2025	1 BHD = 257.328 CVE	1 CVE = 0.0039 BHD
26 maj 2025	1 BHD = 256.9547 CVE	1 CVE = 0.0039 BHD
27 maj 2025	1 BHD = 257.7957 CVE	1 CVE = 0.0039 BHD
28 maj 2025	1 BHD = 258.3445 CVE	1 CVE = 0.0039 BHD
29 maj 2025	1 BHD = 259.2157 CVE	1 CVE = 0.0039 BHD
30 maj 2025	1 BHD = 258.0686 CVE	1 CVE = 0.0039 BHD
31 maj 2025	1 BHD = 259.2517 CVE	1 CVE = 0.0039 BHD

Jun 2025

Datum	BHD-CVE	CVE-BHD
01 jun 2025	1 BHD = 259.2517 CVE	1 CVE = 0.0039 BHD
02 jun 2025	1 BHD = 256.046 CVE	1 CVE = 0.0039 BHD
03 jun 2025	1 BHD = 256.7649 CVE	1 CVE = 0.0039 BHD
04 jun 2025	1 BHD = 256.8224 CVE	1 CVE = 0.0039 BHD
05 jun 2025	1 BHD = 256.0194 CVE	1 CVE = 0.0039 BHD
06 jun 2025	1 BHD = 256.0818 CVE	1 CVE = 0.0039 BHD
07 jun 2025	1 BHD = 256.0135 CVE	1 CVE = 0.0039 BHD
08 jun 2025	1 BHD = 256.0135 CVE	1 CVE = 0.0039 BHD
09 jun 2025	1 BHD = 256.1337 CVE	1 CVE = 0.0039 BHD
10 jun 2025	1 BHD = 255.854 CVE	1 CVE = 0.0039 BHD
11 jun 2025	1 BHD = 255.7166 CVE	1 CVE = 0.0039 BHD
12 jun 2025	1 BHD = 252.1387 CVE	1 CVE = 0.004 BHD
13 jun 2025	1 BHD = 254.1853 CVE	1 CVE = 0.0039 BHD
14 jun 2025	1 BHD = 254.067 CVE	1 CVE = 0.0039 BHD
15 jun 2025	1 BHD = 254.067 CVE	1 CVE = 0.0039 BHD
16 jun 2025	1 BHD = 252.4337 CVE	1 CVE = 0.004 BHD
17 jun 2025	1 BHD = 252.672 CVE	1 CVE = 0.004 BHD
18 jun 2025	1 BHD = 254.2991 CVE	1 CVE = 0.0039 BHD
19 jun 2025	1 BHD = 254.5307 CVE	1 CVE = 0.0039 BHD
20 jun 2025	1 BHD = 253.7613 CVE	1 CVE = 0.0039 BHD
21 jun 2025	1 BHD = 253.6578 CVE	1 CVE = 0.0039 BHD
22 jun 2025	1 BHD = 253.6578 CVE	1 CVE = 0.0039 BHD
23 jun 2025	1 BHD = 254.7857 CVE	1 CVE = 0.0039 BHD
24 jun 2025	1 BHD = 251.9464 CVE	1 CVE = 0.004 BHD
25 jun 2025	1 BHD = 251.8647 CVE	1 CVE = 0.004 BHD
26 jun 2025	1 BHD = 249.8291 CVE	1 CVE = 0.004 BHD
27 jun 2025	1 BHD = 249.4227 CVE	1 CVE = 0.004 BHD
28 jun 2025	1 BHD = 250.2611 CVE	1 CVE = 0.004 BHD
29 jun 2025	1 BHD = 250.2611 CVE	1 CVE = 0.004 BHD
30 jun 2025	1 BHD = 249.2616 CVE	1 CVE = 0.004 BHD

Jul 2025

Datum	BHD-CVE	CVE-BHD
01 jul 2025	1 BHD = 247.5985 CVE	1 CVE = 0.004 BHD
02 jul 2025	1 BHD = 248.5571 CVE	1 CVE = 0.004 BHD
03 jul 2025	1 BHD = 248.0335 CVE	1 CVE = 0.004 BHD
04 jul 2025	1 BHD = 248.293 CVE	1 CVE = 0.004 BHD
05 jul 2025	1 BHD = 248.793 CVE	1 CVE = 0.004 BHD
06 jul 2025	1 BHD = 248.793 CVE	1 CVE = 0.004 BHD
07 jul 2025	1 BHD = 249.4726 CVE	1 CVE = 0.004 BHD
08 jul 2025	1 BHD = 249.3008 CVE	1 CVE = 0.004 BHD
09 jul 2025	1 BHD = 249.9186 CVE	1 CVE = 0.004 BHD
10 jul 2025	1 BHD = 249.5568 CVE	1 CVE = 0.004 BHD
11 jul 2025	1 BHD = 250.0787 CVE	1 CVE = 0.004 BHD
12 jul 2025	1 BHD = 250.0907 CVE	1 CVE = 0.004 BHD
13 jul 2025	1 BHD = 250.0907 CVE	1 CVE = 0.004 BHD
14 jul 2025	1 BHD = 250.0832 CVE	1 CVE = 0.004 BHD
15 jul 2025	1 BHD = 250.4823 CVE	1 CVE = 0.004 BHD
16 jul 2025	1 BHD = 251.7813 CVE	1 CVE = 0.004 BHD
17 jul 2025	1 BHD = 252.4207 CVE	1 CVE = 0.004 BHD
18 jul 2025	1 BHD = 251.133 CVE	1 CVE = 0.004 BHD
19 jul 2025	1 BHD = 251.2877 CVE	1 CVE = 0.004 BHD

BHD-CVE och CVE-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Kap Verde, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter