currencystats247.com

CurrencyStats247 > Växelkurser > BHD-CUP och CUP-BHD växelkurser - 2025

BHD-CUP och CUP-BHD växelkurser - 2025

BHD-CUP och CUP-BHD växelkurser

Se växelkurserna för BHD-CUP CUP-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 70,3387 CUP
1 CUP = 0,0142 BHD

Jan 2025

DatumBHD-CUPCUP-BHD
01 jan 2025 1 BHD = 70.2888 CUP 1 CUP = 0.0142 BHD
02 jan 2025 1 BHD = 70.2907 CUP 1 CUP = 0.0142 BHD
03 jan 2025 1 BHD = 70.3035 CUP 1 CUP = 0.0142 BHD
04 jan 2025 1 BHD = 70.3382 CUP 1 CUP = 0.0142 BHD
05 jan 2025 1 BHD = 70.3382 CUP 1 CUP = 0.0142 BHD
06 jan 2025 1 BHD = 70.3064 CUP 1 CUP = 0.0142 BHD
07 jan 2025 1 BHD = 70.3163 CUP 1 CUP = 0.0142 BHD
08 jan 2025 1 BHD = 70.2984 CUP 1 CUP = 0.0142 BHD
09 jan 2025 1 BHD = 70.3069 CUP 1 CUP = 0.0142 BHD
10 jan 2025 1 BHD = 70.3111 CUP 1 CUP = 0.0142 BHD
11 jan 2025 1 BHD = 70.3773 CUP 1 CUP = 0.0142 BHD
12 jan 2025 1 BHD = 70.3773 CUP 1 CUP = 0.0142 BHD
13 jan 2025 1 BHD = 70.326 CUP 1 CUP = 0.0142 BHD
14 jan 2025 1 BHD = 70.3351 CUP 1 CUP = 0.0142 BHD
15 jan 2025 1 BHD = 70.3038 CUP 1 CUP = 0.0142 BHD
16 jan 2025 1 BHD = 70.3006 CUP 1 CUP = 0.0142 BHD
17 jan 2025 1 BHD = 70.3186 CUP 1 CUP = 0.0142 BHD
18 jan 2025 1 BHD = 70.313 CUP 1 CUP = 0.0142 BHD
19 jan 2025 1 BHD = 70.5492 CUP 1 CUP = 0.0142 BHD
20 jan 2025 1 BHD = 70.3058 CUP 1 CUP = 0.0142 BHD
21 jan 2025 1 BHD = 70.3149 CUP 1 CUP = 0.0142 BHD
22 jan 2025 1 BHD = 70.331 CUP 1 CUP = 0.0142 BHD
23 jan 2025 1 BHD = 70.317 CUP 1 CUP = 0.0142 BHD
24 jan 2025 1 BHD = 70.3034 CUP 1 CUP = 0.0142 BHD
25 jan 2025 1 BHD = 70.3731 CUP 1 CUP = 0.0142 BHD
26 jan 2025 1 BHD = 70.4265 CUP 1 CUP = 0.0142 BHD
27 jan 2025 1 BHD = 70.3093 CUP 1 CUP = 0.0142 BHD
28 jan 2025 1 BHD = 70.2988 CUP 1 CUP = 0.0142 BHD
29 jan 2025 1 BHD = 70.3111 CUP 1 CUP = 0.0142 BHD
30 jan 2025 1 BHD = 70.3023 CUP 1 CUP = 0.0142 BHD
31 jan 2025 1 BHD = 70.3125 CUP 1 CUP = 0.0142 BHD

Feb 2025

DatumBHD-CUPCUP-BHD
01 feb 2025 1 BHD = 70.2941 CUP 1 CUP = 0.0142 BHD
02 feb 2025 1 BHD = 70.1959 CUP 1 CUP = 0.0142 BHD
03 feb 2025 1 BHD = 70.3117 CUP 1 CUP = 0.0142 BHD
04 feb 2025 1 BHD = 70.2988 CUP 1 CUP = 0.0142 BHD
05 feb 2025 1 BHD = 70.3337 CUP 1 CUP = 0.0142 BHD
06 feb 2025 1 BHD = 70.3217 CUP 1 CUP = 0.0142 BHD
07 feb 2025 1 BHD = 70.3128 CUP 1 CUP = 0.0142 BHD
08 feb 2025 1 BHD = 70.3546 CUP 1 CUP = 0.0142 BHD
09 feb 2025 1 BHD = 69.9772 CUP 1 CUP = 0.0143 BHD
10 feb 2025 1 BHD = 70.3132 CUP 1 CUP = 0.0142 BHD
11 feb 2025 1 BHD = 70.2985 CUP 1 CUP = 0.0142 BHD
12 feb 2025 1 BHD = 70.3155 CUP 1 CUP = 0.0142 BHD
13 feb 2025 1 BHD = 70.3147 CUP 1 CUP = 0.0142 BHD
14 feb 2025 1 BHD = 70.3186 CUP 1 CUP = 0.0142 BHD
15 feb 2025 1 BHD = 70.3617 CUP 1 CUP = 0.0142 BHD
16 feb 2025 1 BHD = 70.3617 CUP 1 CUP = 0.0142 BHD
17 feb 2025 1 BHD = 70.3123 CUP 1 CUP = 0.0142 BHD
18 feb 2025 1 BHD = 70.3132 CUP 1 CUP = 0.0142 BHD
19 feb 2025 1 BHD = 70.3208 CUP 1 CUP = 0.0142 BHD
20 feb 2025 1 BHD = 70.3243 CUP 1 CUP = 0.0142 BHD
21 feb 2025 1 BHD = 70.3231 CUP 1 CUP = 0.0142 BHD
22 feb 2025 1 BHD = 70.265 CUP 1 CUP = 0.0142 BHD
23 feb 2025 1 BHD = 70.265 CUP 1 CUP = 0.0142 BHD
24 feb 2025 1 BHD = 70.3214 CUP 1 CUP = 0.0142 BHD
25 feb 2025 1 BHD = 70.3134 CUP 1 CUP = 0.0142 BHD
26 feb 2025 1 BHD = 70.3233 CUP 1 CUP = 0.0142 BHD
27 feb 2025 1 BHD = 70.3169 CUP 1 CUP = 0.0142 BHD
28 feb 2025 1 BHD = 70.3263 CUP 1 CUP = 0.0142 BHD

Mar 2025

DatumBHD-CUPCUP-BHD
01 mar 2025 1 BHD = 70.3156 CUP 1 CUP = 0.0142 BHD
02 mar 2025 1 BHD = 70.347 CUP 1 CUP = 0.0142 BHD
03 mar 2025 1 BHD = 70.3047 CUP 1 CUP = 0.0142 BHD
04 mar 2025 1 BHD = 70.3107 CUP 1 CUP = 0.0142 BHD
05 mar 2025 1 BHD = 70.3002 CUP 1 CUP = 0.0142 BHD
06 mar 2025 1 BHD = 70.307 CUP 1 CUP = 0.0142 BHD
07 mar 2025 1 BHD = 70.3067 CUP 1 CUP = 0.0142 BHD
08 mar 2025 1 BHD = 70.2121 CUP 1 CUP = 0.0142 BHD
09 mar 2025 1 BHD = 70.298 CUP 1 CUP = 0.0142 BHD
10 mar 2025 1 BHD = 70.3115 CUP 1 CUP = 0.0142 BHD
11 mar 2025 1 BHD = 70.2971 CUP 1 CUP = 0.0142 BHD
12 mar 2025 1 BHD = 70.3006 CUP 1 CUP = 0.0142 BHD
13 mar 2025 1 BHD = 70.3058 CUP 1 CUP = 0.0142 BHD
14 mar 2025 1 BHD = 70.302 CUP 1 CUP = 0.0142 BHD
15 mar 2025 1 BHD = 70.4592 CUP 1 CUP = 0.0142 BHD
16 mar 2025 1 BHD = 70.4592 CUP 1 CUP = 0.0142 BHD
17 mar 2025 1 BHD = 70.3214 CUP 1 CUP = 0.0142 BHD
18 mar 2025 1 BHD = 70.2972 CUP 1 CUP = 0.0142 BHD
19 mar 2025 1 BHD = 70.2988 CUP 1 CUP = 0.0142 BHD
20 mar 2025 1 BHD = 70.3028 CUP 1 CUP = 0.0142 BHD
21 mar 2025 1 BHD = 70.3146 CUP 1 CUP = 0.0142 BHD
22 mar 2025 1 BHD = 70.7198 CUP 1 CUP = 0.0141 BHD
23 mar 2025 1 BHD = 70.7198 CUP 1 CUP = 0.0141 BHD
24 mar 2025 1 BHD = 70.314 CUP 1 CUP = 0.0142 BHD
25 mar 2025 1 BHD = 70.2978 CUP 1 CUP = 0.0142 BHD
26 mar 2025 1 BHD = 70.316 CUP 1 CUP = 0.0142 BHD
27 mar 2025 1 BHD = 70.2933 CUP 1 CUP = 0.0142 BHD
28 mar 2025 1 BHD = 70.2957 CUP 1 CUP = 0.0142 BHD
29 mar 2025 1 BHD = 71.0462 CUP 1 CUP = 0.0141 BHD
30 mar 2025 1 BHD = 71.0462 CUP 1 CUP = 0.0141 BHD
31 mar 2025 1 BHD = 70.2967 CUP 1 CUP = 0.0142 BHD

Apr 2025

DatumBHD-CUPCUP-BHD
01 apr 2025 1 BHD = 70.312 CUP 1 CUP = 0.0142 BHD
02 apr 2025 1 BHD = 70.3066 CUP 1 CUP = 0.0142 BHD
03 apr 2025 1 BHD = 70.2951 CUP 1 CUP = 0.0142 BHD
04 apr 2025 1 BHD = 70.3108 CUP 1 CUP = 0.0142 BHD

BHD-CUP och CUP-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Kubanska Peso (CUP) är valutan som används i Kuba. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Kuba, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats