> BHD-CRC och CRC-BHD växelkurser - 2025

BHD-CRC och CRC-BHD växelkurser - 2025

BHD-CRC och CRC-BHD växelkurser

Se växelkurserna för BHD-CRC CRC-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BHD = 1341,3921 CRC

1 CRC = 0,0007 BHD

1år 2år 3år

BHD till CRCCRC till BHD

Jan 2025

Datum	BHD-CRC	CRC-BHD
01 jan 2025	1 BHD = 1350.2111 CRC	1 CRC = 0.0007 BHD
02 jan 2025	1 BHD = 1352.2595 CRC	1 CRC = 0.0007 BHD
03 jan 2025	1 BHD = 1352.6099 CRC	1 CRC = 0.0007 BHD
04 jan 2025	1 BHD = 1350.7458 CRC	1 CRC = 0.0007 BHD
05 jan 2025	1 BHD = 1350.7458 CRC	1 CRC = 0.0007 BHD
06 jan 2025	1 BHD = 1354.5527 CRC	1 CRC = 0.0007 BHD
07 jan 2025	1 BHD = 1348.7738 CRC	1 CRC = 0.0007 BHD
08 jan 2025	1 BHD = 1346.4629 CRC	1 CRC = 0.0007 BHD
09 jan 2025	1 BHD = 1341.727 CRC	1 CRC = 0.0007 BHD
10 jan 2025	1 BHD = 1339.2572 CRC	1 CRC = 0.0007 BHD
11 jan 2025	1 BHD = 1346.4528 CRC	1 CRC = 0.0007 BHD
12 jan 2025	1 BHD = 1346.4528 CRC	1 CRC = 0.0007 BHD
13 jan 2025	1 BHD = 1341.4676 CRC	1 CRC = 0.0007 BHD
14 jan 2025	1 BHD = 1339.2045 CRC	1 CRC = 0.0007 BHD
15 jan 2025	1 BHD = 1332.8478 CRC	1 CRC = 0.0008 BHD
16 jan 2025	1 BHD = 1332.4114 CRC	1 CRC = 0.0008 BHD
17 jan 2025	1 BHD = 1330.6043 CRC	1 CRC = 0.0008 BHD
18 jan 2025	1 BHD = 1330.0709 CRC	1 CRC = 0.0008 BHD
19 jan 2025	1 BHD = 1334.5404 CRC	1 CRC = 0.0007 BHD
20 jan 2025	1 BHD = 1331.7969 CRC	1 CRC = 0.0008 BHD
21 jan 2025	1 BHD = 1332.9432 CRC	1 CRC = 0.0008 BHD
22 jan 2025	1 BHD = 1326.0822 CRC	1 CRC = 0.0008 BHD
23 jan 2025	1 BHD = 1339.8145 CRC	1 CRC = 0.0007 BHD
24 jan 2025	1 BHD = 1339.0193 CRC	1 CRC = 0.0007 BHD
25 jan 2025	1 BHD = 1337.4626 CRC	1 CRC = 0.0007 BHD
26 jan 2025	1 BHD = 1338.4778 CRC	1 CRC = 0.0007 BHD
27 jan 2025	1 BHD = 1341.1464 CRC	1 CRC = 0.0007 BHD
28 jan 2025	1 BHD = 1345.9233 CRC	1 CRC = 0.0007 BHD
29 jan 2025	1 BHD = 1346.9293 CRC	1 CRC = 0.0007 BHD
30 jan 2025	1 BHD = 1345.3845 CRC	1 CRC = 0.0007 BHD
31 jan 2025	1 BHD = 1337.9296 CRC	1 CRC = 0.0007 BHD

Feb 2025

Datum	BHD-CRC	CRC-BHD
01 feb 2025	1 BHD = 1337.5811 CRC	1 CRC = 0.0007 BHD
02 feb 2025	1 BHD = 1337.9342 CRC	1 CRC = 0.0007 BHD
03 feb 2025	1 BHD = 1351.1465 CRC	1 CRC = 0.0007 BHD
04 feb 2025	1 BHD = 1342.4345 CRC	1 CRC = 0.0007 BHD
05 feb 2025	1 BHD = 1347.2991 CRC	1 CRC = 0.0007 BHD
06 feb 2025	1 BHD = 1350.7311 CRC	1 CRC = 0.0007 BHD
07 feb 2025	1 BHD = 1353.3351 CRC	1 CRC = 0.0007 BHD
08 feb 2025	1 BHD = 1359.3621 CRC	1 CRC = 0.0007 BHD
09 feb 2025	1 BHD = 1352.0698 CRC	1 CRC = 0.0007 BHD
10 feb 2025	1 BHD = 1352.9161 CRC	1 CRC = 0.0007 BHD
11 feb 2025	1 BHD = 1349.4402 CRC	1 CRC = 0.0007 BHD
12 feb 2025	1 BHD = 1343.1425 CRC	1 CRC = 0.0007 BHD
13 feb 2025	1 BHD = 1339.7818 CRC	1 CRC = 0.0007 BHD
14 feb 2025	1 BHD = 1346.0904 CRC	1 CRC = 0.0007 BHD
15 feb 2025	1 BHD = 1342.4376 CRC	1 CRC = 0.0007 BHD
16 feb 2025	1 BHD = 1342.4376 CRC	1 CRC = 0.0007 BHD
17 feb 2025	1 BHD = 1343.9296 CRC	1 CRC = 0.0007 BHD
18 feb 2025	1 BHD = 1342.3033 CRC	1 CRC = 0.0007 BHD
19 feb 2025	1 BHD = 1341.6596 CRC	1 CRC = 0.0007 BHD
20 feb 2025	1 BHD = 1343.2155 CRC	1 CRC = 0.0007 BHD
21 feb 2025	1 BHD = 1341.027 CRC	1 CRC = 0.0007 BHD
22 feb 2025	1 BHD = 1339.7533 CRC	1 CRC = 0.0007 BHD
23 feb 2025	1 BHD = 1339.7533 CRC	1 CRC = 0.0007 BHD
24 feb 2025	1 BHD = 1343.3863 CRC	1 CRC = 0.0007 BHD
25 feb 2025	1 BHD = 1340.3861 CRC	1 CRC = 0.0007 BHD
26 feb 2025	1 BHD = 1342.51 CRC	1 CRC = 0.0007 BHD
27 feb 2025	1 BHD = 1342.5083 CRC	1 CRC = 0.0007 BHD
28 feb 2025	1 BHD = 1345.991 CRC	1 CRC = 0.0007 BHD

Mar 2025

Datum	BHD-CRC	CRC-BHD
01 mar 2025	1 BHD = 1345.7847 CRC	1 CRC = 0.0007 BHD
02 mar 2025	1 BHD = 1349.617 CRC	1 CRC = 0.0007 BHD
03 mar 2025	1 BHD = 1336.041 CRC	1 CRC = 0.0007 BHD
04 mar 2025	1 BHD = 1335.8949 CRC	1 CRC = 0.0007 BHD
05 mar 2025	1 BHD = 1330.531 CRC	1 CRC = 0.0008 BHD
06 mar 2025	1 BHD = 1337.7323 CRC	1 CRC = 0.0007 BHD
07 mar 2025	1 BHD = 1342.1944 CRC	1 CRC = 0.0007 BHD
08 mar 2025	1 BHD = 1341.3215 CRC	1 CRC = 0.0007 BHD
09 mar 2025	1 BHD = 1342.9632 CRC	1 CRC = 0.0007 BHD
10 mar 2025	1 BHD = 1337.8665 CRC	1 CRC = 0.0007 BHD
11 mar 2025	1 BHD = 1332.9706 CRC	1 CRC = 0.0008 BHD
12 mar 2025	1 BHD = 1327.431 CRC	1 CRC = 0.0008 BHD
13 mar 2025	1 BHD = 1325.0948 CRC	1 CRC = 0.0008 BHD
14 mar 2025	1 BHD = 1324.404 CRC	1 CRC = 0.0008 BHD
15 mar 2025	1 BHD = 1325.2188 CRC	1 CRC = 0.0008 BHD
16 mar 2025	1 BHD = 1325.2188 CRC	1 CRC = 0.0008 BHD
17 mar 2025	1 BHD = 1324.0499 CRC	1 CRC = 0.0008 BHD
18 mar 2025	1 BHD = 1322.7367 CRC	1 CRC = 0.0008 BHD
19 mar 2025	1 BHD = 1321.7424 CRC	1 CRC = 0.0008 BHD
20 mar 2025	1 BHD = 1324.348 CRC	1 CRC = 0.0008 BHD
21 mar 2025	1 BHD = 1326.4392 CRC	1 CRC = 0.0008 BHD
22 mar 2025	1 BHD = 1330.9632 CRC	1 CRC = 0.0008 BHD
23 mar 2025	1 BHD = 1330.9632 CRC	1 CRC = 0.0008 BHD
24 mar 2025	1 BHD = 1328.0828 CRC	1 CRC = 0.0008 BHD
25 mar 2025	1 BHD = 1322.1266 CRC	1 CRC = 0.0008 BHD
26 mar 2025	1 BHD = 1324.2509 CRC	1 CRC = 0.0008 BHD
27 mar 2025	1 BHD = 1323.7026 CRC	1 CRC = 0.0008 BHD
28 mar 2025	1 BHD = 1325.5405 CRC	1 CRC = 0.0008 BHD
29 mar 2025	1 BHD = 1325.5345 CRC	1 CRC = 0.0008 BHD
30 mar 2025	1 BHD = 1325.5345 CRC	1 CRC = 0.0008 BHD
31 mar 2025	1 BHD = 1327.4497 CRC	1 CRC = 0.0008 BHD

Apr 2025

Datum	BHD-CRC	CRC-BHD
01 apr 2025	1 BHD = 1327.7531 CRC	1 CRC = 0.0008 BHD
02 apr 2025	1 BHD = 1332.4054 CRC	1 CRC = 0.0008 BHD
03 apr 2025	1 BHD = 1336.3651 CRC	1 CRC = 0.0007 BHD
04 apr 2025	1 BHD = 1339.0917 CRC	1 CRC = 0.0007 BHD
05 apr 2025	1 BHD = 1351.4168 CRC	1 CRC = 0.0007 BHD
06 apr 2025	1 BHD = 1351.4168 CRC	1 CRC = 0.0007 BHD
07 apr 2025	1 BHD = 1347.4532 CRC	1 CRC = 0.0007 BHD
08 apr 2025	1 BHD = 1360.6742 CRC	1 CRC = 0.0007 BHD
09 apr 2025	1 BHD = 1363.447 CRC	1 CRC = 0.0007 BHD
10 apr 2025	1 BHD = 1364.7039 CRC	1 CRC = 0.0007 BHD
11 apr 2025	1 BHD = 1361.6291 CRC	1 CRC = 0.0007 BHD
12 apr 2025	1 BHD = 1359.7484 CRC	1 CRC = 0.0007 BHD
13 apr 2025	1 BHD = 1359.7484 CRC	1 CRC = 0.0007 BHD
14 apr 2025	1 BHD = 1361.1272 CRC	1 CRC = 0.0007 BHD
15 apr 2025	1 BHD = 1341.6917 CRC	1 CRC = 0.0007 BHD
16 apr 2025	1 BHD = 1333.4521 CRC	1 CRC = 0.0007 BHD
17 apr 2025	1 BHD = 1332.7273 CRC	1 CRC = 0.0008 BHD
18 apr 2025	1 BHD = 1332.6319 CRC	1 CRC = 0.0008 BHD
19 apr 2025	1 BHD = 1332.6319 CRC	1 CRC = 0.0008 BHD
20 apr 2025	1 BHD = 1332.6319 CRC	1 CRC = 0.0008 BHD
21 apr 2025	1 BHD = 1332.6319 CRC	1 CRC = 0.0008 BHD
22 apr 2025	1 BHD = 1333.8258 CRC	1 CRC = 0.0007 BHD
23 apr 2025	1 BHD = 1334.2026 CRC	1 CRC = 0.0007 BHD
24 apr 2025	1 BHD = 1336.6467 CRC	1 CRC = 0.0007 BHD
25 apr 2025	1 BHD = 1342.8769 CRC	1 CRC = 0.0007 BHD
26 apr 2025	1 BHD = 1342.9832 CRC	1 CRC = 0.0007 BHD
27 apr 2025	1 BHD = 1342.9857 CRC	1 CRC = 0.0007 BHD
28 apr 2025	1 BHD = 1342.1537 CRC	1 CRC = 0.0007 BHD
29 apr 2025	1 BHD = 1340.9346 CRC	1 CRC = 0.0007 BHD
30 apr 2025	1 BHD = 1339.7982 CRC	1 CRC = 0.0007 BHD

May 2025

Datum	BHD-CRC	CRC-BHD
01 maj 2025	1 BHD = 1339.9474 CRC	1 CRC = 0.0007 BHD
02 maj 2025	1 BHD = 1341.7408 CRC	1 CRC = 0.0007 BHD
03 maj 2025	1 BHD = 1341.2914 CRC	1 CRC = 0.0007 BHD
04 maj 2025	1 BHD = 1341.2914 CRC	1 CRC = 0.0007 BHD
05 maj 2025	1 BHD = 1340.3707 CRC	1 CRC = 0.0007 BHD
06 maj 2025	1 BHD = 1341.8554 CRC	1 CRC = 0.0007 BHD
07 maj 2025	1 BHD = 1342.4513 CRC	1 CRC = 0.0007 BHD
08 maj 2025	1 BHD = 1346.8285 CRC	1 CRC = 0.0007 BHD
09 maj 2025	1 BHD = 1346.0823 CRC	1 CRC = 0.0007 BHD
10 maj 2025	1 BHD = 1345.9406 CRC	1 CRC = 0.0007 BHD
11 maj 2025	1 BHD = 1346.2274 CRC	1 CRC = 0.0007 BHD
12 maj 2025	1 BHD = 1344.8931 CRC	1 CRC = 0.0007 BHD
13 maj 2025	1 BHD = 1347.7423 CRC	1 CRC = 0.0007 BHD
14 maj 2025	1 BHD = 1349.2775 CRC	1 CRC = 0.0007 BHD
15 maj 2025	1 BHD = 1346.8728 CRC	1 CRC = 0.0007 BHD
16 maj 2025	1 BHD = 1343.2094 CRC	1 CRC = 0.0007 BHD
17 maj 2025	1 BHD = 1343.6758 CRC	1 CRC = 0.0007 BHD
18 maj 2025	1 BHD = 1343.6758 CRC	1 CRC = 0.0007 BHD
19 maj 2025	1 BHD = 1342.4434 CRC	1 CRC = 0.0007 BHD
20 maj 2025	1 BHD = 1341.5868 CRC	1 CRC = 0.0007 BHD
21 maj 2025	1 BHD = 1344.2535 CRC	1 CRC = 0.0007 BHD
22 maj 2025	1 BHD = 1346.388 CRC	1 CRC = 0.0007 BHD
23 maj 2025	1 BHD = 1349.5801 CRC	1 CRC = 0.0007 BHD
24 maj 2025	1 BHD = 1347.2584 CRC	1 CRC = 0.0007 BHD
25 maj 2025	1 BHD = 1347.2584 CRC	1 CRC = 0.0007 BHD
26 maj 2025	1 BHD = 1346.702 CRC	1 CRC = 0.0007 BHD
27 maj 2025	1 BHD = 1349.2457 CRC	1 CRC = 0.0007 BHD
28 maj 2025	1 BHD = 1348.8437 CRC	1 CRC = 0.0007 BHD
29 maj 2025	1 BHD = 1350.7944 CRC	1 CRC = 0.0007 BHD
30 maj 2025	1 BHD = 1346.9113 CRC	1 CRC = 0.0007 BHD
31 maj 2025	1 BHD = 1353.0863 CRC	1 CRC = 0.0007 BHD

Jun 2025

Datum	BHD-CRC	CRC-BHD
01 jun 2025	1 BHD = 1351.2563 CRC	1 CRC = 0.0007 BHD
02 jun 2025	1 BHD = 1345.4226 CRC	1 CRC = 0.0007 BHD
03 jun 2025	1 BHD = 1351.1046 CRC	1 CRC = 0.0007 BHD
04 jun 2025	1 BHD = 1348.3205 CRC	1 CRC = 0.0007 BHD
05 jun 2025	1 BHD = 1349.9443 CRC	1 CRC = 0.0007 BHD
06 jun 2025	1 BHD = 1349.9426 CRC	1 CRC = 0.0007 BHD

BHD-CRC och CRC-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Costa Rica Colon (CRC) är valutan som används i Costa Rica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Costa Rica, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter