currencystats247.com

CurrencyStats247 > Växelkurser > BHD-CRC och CRC-BHD växelkurser - 2025

BHD-CRC och CRC-BHD växelkurser - 2025

BHD-CRC och CRC-BHD växelkurser

Se växelkurserna för BHD-CRC CRC-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 1338,4964 CRC
1 CRC = 0,0007 BHD

Jan 2025

DatumBHD-CRCCRC-BHD
01 jan 2025 1 BHD = 1350.2111 CRC 1 CRC = 0.0007 BHD
02 jan 2025 1 BHD = 1352.2595 CRC 1 CRC = 0.0007 BHD
03 jan 2025 1 BHD = 1352.6099 CRC 1 CRC = 0.0007 BHD
04 jan 2025 1 BHD = 1350.7458 CRC 1 CRC = 0.0007 BHD
05 jan 2025 1 BHD = 1350.7458 CRC 1 CRC = 0.0007 BHD
06 jan 2025 1 BHD = 1354.5527 CRC 1 CRC = 0.0007 BHD
07 jan 2025 1 BHD = 1348.7738 CRC 1 CRC = 0.0007 BHD
08 jan 2025 1 BHD = 1346.4629 CRC 1 CRC = 0.0007 BHD
09 jan 2025 1 BHD = 1341.727 CRC 1 CRC = 0.0007 BHD
10 jan 2025 1 BHD = 1339.2572 CRC 1 CRC = 0.0007 BHD
11 jan 2025 1 BHD = 1346.4528 CRC 1 CRC = 0.0007 BHD
12 jan 2025 1 BHD = 1346.4528 CRC 1 CRC = 0.0007 BHD
13 jan 2025 1 BHD = 1341.4676 CRC 1 CRC = 0.0007 BHD
14 jan 2025 1 BHD = 1339.2045 CRC 1 CRC = 0.0007 BHD
15 jan 2025 1 BHD = 1332.8478 CRC 1 CRC = 0.0008 BHD
16 jan 2025 1 BHD = 1332.4114 CRC 1 CRC = 0.0008 BHD
17 jan 2025 1 BHD = 1330.6043 CRC 1 CRC = 0.0008 BHD
18 jan 2025 1 BHD = 1330.0709 CRC 1 CRC = 0.0008 BHD
19 jan 2025 1 BHD = 1334.5404 CRC 1 CRC = 0.0007 BHD
20 jan 2025 1 BHD = 1331.7969 CRC 1 CRC = 0.0008 BHD
21 jan 2025 1 BHD = 1332.9432 CRC 1 CRC = 0.0008 BHD
22 jan 2025 1 BHD = 1326.0822 CRC 1 CRC = 0.0008 BHD
23 jan 2025 1 BHD = 1339.8145 CRC 1 CRC = 0.0007 BHD
24 jan 2025 1 BHD = 1339.0193 CRC 1 CRC = 0.0007 BHD
25 jan 2025 1 BHD = 1337.4626 CRC 1 CRC = 0.0007 BHD
26 jan 2025 1 BHD = 1338.4778 CRC 1 CRC = 0.0007 BHD
27 jan 2025 1 BHD = 1341.1464 CRC 1 CRC = 0.0007 BHD
28 jan 2025 1 BHD = 1345.9233 CRC 1 CRC = 0.0007 BHD
29 jan 2025 1 BHD = 1346.9293 CRC 1 CRC = 0.0007 BHD
30 jan 2025 1 BHD = 1345.3845 CRC 1 CRC = 0.0007 BHD
31 jan 2025 1 BHD = 1337.9296 CRC 1 CRC = 0.0007 BHD

Feb 2025

DatumBHD-CRCCRC-BHD
01 feb 2025 1 BHD = 1337.5811 CRC 1 CRC = 0.0007 BHD
02 feb 2025 1 BHD = 1337.9342 CRC 1 CRC = 0.0007 BHD
03 feb 2025 1 BHD = 1351.1465 CRC 1 CRC = 0.0007 BHD
04 feb 2025 1 BHD = 1342.4345 CRC 1 CRC = 0.0007 BHD
05 feb 2025 1 BHD = 1347.2991 CRC 1 CRC = 0.0007 BHD
06 feb 2025 1 BHD = 1350.7311 CRC 1 CRC = 0.0007 BHD
07 feb 2025 1 BHD = 1353.3351 CRC 1 CRC = 0.0007 BHD
08 feb 2025 1 BHD = 1359.3621 CRC 1 CRC = 0.0007 BHD
09 feb 2025 1 BHD = 1352.0698 CRC 1 CRC = 0.0007 BHD
10 feb 2025 1 BHD = 1352.9161 CRC 1 CRC = 0.0007 BHD
11 feb 2025 1 BHD = 1349.4402 CRC 1 CRC = 0.0007 BHD
12 feb 2025 1 BHD = 1343.1425 CRC 1 CRC = 0.0007 BHD
13 feb 2025 1 BHD = 1339.7818 CRC 1 CRC = 0.0007 BHD
14 feb 2025 1 BHD = 1346.0904 CRC 1 CRC = 0.0007 BHD
15 feb 2025 1 BHD = 1342.4376 CRC 1 CRC = 0.0007 BHD
16 feb 2025 1 BHD = 1342.4376 CRC 1 CRC = 0.0007 BHD
17 feb 2025 1 BHD = 1343.9296 CRC 1 CRC = 0.0007 BHD
18 feb 2025 1 BHD = 1342.3033 CRC 1 CRC = 0.0007 BHD
19 feb 2025 1 BHD = 1341.6596 CRC 1 CRC = 0.0007 BHD
20 feb 2025 1 BHD = 1343.2155 CRC 1 CRC = 0.0007 BHD
21 feb 2025 1 BHD = 1341.027 CRC 1 CRC = 0.0007 BHD
22 feb 2025 1 BHD = 1339.7533 CRC 1 CRC = 0.0007 BHD
23 feb 2025 1 BHD = 1339.7533 CRC 1 CRC = 0.0007 BHD
24 feb 2025 1 BHD = 1343.3863 CRC 1 CRC = 0.0007 BHD
25 feb 2025 1 BHD = 1340.3861 CRC 1 CRC = 0.0007 BHD
26 feb 2025 1 BHD = 1342.51 CRC 1 CRC = 0.0007 BHD
27 feb 2025 1 BHD = 1342.5083 CRC 1 CRC = 0.0007 BHD
28 feb 2025 1 BHD = 1345.991 CRC 1 CRC = 0.0007 BHD

Mar 2025

DatumBHD-CRCCRC-BHD
01 mar 2025 1 BHD = 1345.7847 CRC 1 CRC = 0.0007 BHD
02 mar 2025 1 BHD = 1349.617 CRC 1 CRC = 0.0007 BHD
03 mar 2025 1 BHD = 1336.041 CRC 1 CRC = 0.0007 BHD
04 mar 2025 1 BHD = 1335.8949 CRC 1 CRC = 0.0007 BHD
05 mar 2025 1 BHD = 1330.531 CRC 1 CRC = 0.0008 BHD
06 mar 2025 1 BHD = 1337.7323 CRC 1 CRC = 0.0007 BHD
07 mar 2025 1 BHD = 1342.1944 CRC 1 CRC = 0.0007 BHD
08 mar 2025 1 BHD = 1341.3215 CRC 1 CRC = 0.0007 BHD
09 mar 2025 1 BHD = 1342.9632 CRC 1 CRC = 0.0007 BHD
10 mar 2025 1 BHD = 1337.8665 CRC 1 CRC = 0.0007 BHD
11 mar 2025 1 BHD = 1332.9706 CRC 1 CRC = 0.0008 BHD
12 mar 2025 1 BHD = 1327.431 CRC 1 CRC = 0.0008 BHD
13 mar 2025 1 BHD = 1325.0948 CRC 1 CRC = 0.0008 BHD
14 mar 2025 1 BHD = 1324.404 CRC 1 CRC = 0.0008 BHD
15 mar 2025 1 BHD = 1325.2188 CRC 1 CRC = 0.0008 BHD
16 mar 2025 1 BHD = 1325.2188 CRC 1 CRC = 0.0008 BHD
17 mar 2025 1 BHD = 1324.0499 CRC 1 CRC = 0.0008 BHD
18 mar 2025 1 BHD = 1322.7367 CRC 1 CRC = 0.0008 BHD
19 mar 2025 1 BHD = 1321.7424 CRC 1 CRC = 0.0008 BHD
20 mar 2025 1 BHD = 1324.348 CRC 1 CRC = 0.0008 BHD
21 mar 2025 1 BHD = 1326.4392 CRC 1 CRC = 0.0008 BHD
22 mar 2025 1 BHD = 1330.9632 CRC 1 CRC = 0.0008 BHD
23 mar 2025 1 BHD = 1330.9632 CRC 1 CRC = 0.0008 BHD
24 mar 2025 1 BHD = 1328.0828 CRC 1 CRC = 0.0008 BHD
25 mar 2025 1 BHD = 1322.1266 CRC 1 CRC = 0.0008 BHD
26 mar 2025 1 BHD = 1324.2509 CRC 1 CRC = 0.0008 BHD
27 mar 2025 1 BHD = 1323.7026 CRC 1 CRC = 0.0008 BHD
28 mar 2025 1 BHD = 1325.5405 CRC 1 CRC = 0.0008 BHD
29 mar 2025 1 BHD = 1325.5345 CRC 1 CRC = 0.0008 BHD
30 mar 2025 1 BHD = 1325.5345 CRC 1 CRC = 0.0008 BHD
31 mar 2025 1 BHD = 1327.4497 CRC 1 CRC = 0.0008 BHD

Apr 2025

DatumBHD-CRCCRC-BHD
01 apr 2025 1 BHD = 1327.7531 CRC 1 CRC = 0.0008 BHD
02 apr 2025 1 BHD = 1332.4054 CRC 1 CRC = 0.0008 BHD
03 apr 2025 1 BHD = 1336.3651 CRC 1 CRC = 0.0007 BHD
04 apr 2025 1 BHD = 1339.0917 CRC 1 CRC = 0.0007 BHD

BHD-CRC och CRC-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Costa Rica Colon (CRC) är valutan som används i Costa Rica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Costa Rica, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats