currencystats247.com

CurrencyStats247 > Växelkurser > BHD-CNY och CNY-BHD växelkurser - 2025

BHD-CNY och CNY-BHD växelkurser - 2025

BHD-CNY och CNY-BHD växelkurser

Se växelkurserna för BHD-CNY CNY-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 19,301 CNY
1 CNY = 0,0518 BHD
BHD till CNYCNY till BHD
19,3947 Datum: 4-8 19,3270 Datum: 4-7 19,3325 Datum: 4-6 19,3325 Datum: 4-5 19,3197 Datum: 4-4 19,2797 Datum: 4-3 19,2884 Datum: 4-2 19,2567 Datum: 4-1 19,2674 Datum: 3-31 19,4728 Datum: 3-30 19,4728 Datum: 3-29 19,2669 Datum: 3-28 19,2508 Datum: 3-27 19,2570 Datum: 3-26 19,2417 Datum: 3-25 19,2349 Datum: 3-24 19,3459 Datum: 3-23 19,3459 Datum: 3-22 19,2322 Datum: 3-21 19,1827 Datum: 3-20 19,1738 Datum: 3-19 19,1877 Datum: 3-18 19,2066 Datum: 3-17 19,2443 Datum: 3-16 19,2443 Datum: 3-15 19,2013 Datum: 3-14 19,2024 Datum: 3-13 19,2610 Datum: 3-12 19,2601 Datum: 3-11 19,1944 Datum: 3-10 19,1907 Datum: 3-9 19,1672 Datum: 3-8 19,2378 Datum: 3-7 19,2379 Datum: 3-6 19,2745 Datum: 3-5 19,3291 Datum: 3-4 19,3240 Datum: 3-3 19,3356 Datum: 3-2 19,3270 Datum: 3-1 19,3362 Datum: 2-28 19,3070 Datum: 2-27 19,2343 Datum: 2-26 19,2316 Datum: 2-25 19,2415 Datum: 2-24 19,2262 Datum: 2-23 19,2262 Datum: 2-22 19,2552 Datum: 2-21 19,3292 Datum: 2-20 19,3172 Datum: 2-19 19,2473 Datum: 2-18 19,2470 Datum: 2-17 19,2606 Datum: 2-16 19,2606 Datum: 2-15 19,3437 Datum: 2-14 19,3937 Datum: 2-13 19,3964 Datum: 2-12 19,3792 Datum: 2-11 19,3844 Datum: 2-10 19,2445 Datum: 2-9 19,3483 Datum: 2-8 19,3397 Datum: 2-7 19,3459 Datum: 2-6 19,3027 Datum: 2-5 19,0696 Datum: 2-4 19,1020 Datum: 2-3 19,0371 Datum: 2-2 19,0638 Datum: 2-1 19,0709 Datum: 1-31 19,0213 Datum: 1-30 19,2392 Datum: 1-29 19,2352 Datum: 1-28 19,2393 Datum: 1-27 19,2520 Datum: 1-26 19,2374 Datum: 1-25 19,2252 Datum: 1-24 19,3398 Datum: 1-23 19,2984 Datum: 1-22 19,4077 Datum: 1-21 19,4052 Datum: 1-20 19,5010 Datum: 1-19 19,4357 Datum: 1-18 19,4475 Datum: 1-17 19,4502 Datum: 1-16 19,4506 Datum: 1-15 19,4581 Datum: 1-14 19,4578 Datum: 1-13 19,4738 Datum: 1-12 19,4738 Datum: 1-11 19,4531 Datum: 1-10 19,4530 Datum: 1-9 19,4493 Datum: 1-8 19,4399 Datum: 1-7 19,4120 Datum: 1-6 19,4309 Datum: 1-5 19,4309 Datum: 1-4 19,4151 Datum: 1-3 19,3617 Datum: 1-2 19,3602 Datum: 1-1 19,3947 Datum: 4-8 19,3270 Datum: 4-7 19,3325 Datum: 4-6 19,3325 Datum: 4-5 19,3197 Datum: 4-4 19,2797 Datum: 4-3 19,2884 Datum: 4-2 19,2567 Datum: 4-1 19,2674 Datum: 3-31 19,4728 Datum: 3-30 19,4728 Datum: 3-29 19,2669 Datum: 3-28 19,2508 Datum: 3-27 19,2570 Datum: 3-26 19,2417 Datum: 3-25 19,2349 Datum: 3-24 19,3459 Datum: 3-23 19,3459 Datum: 3-22 19,2322 Datum: 3-21 19,1827 Datum: 3-20 19,1738 Datum: 3-19 19,1877 Datum: 3-18 19,2066 Datum: 3-17 19,2443 Datum: 3-16 19,2443 Datum: 3-15 19,2013 Datum: 3-14 19,2024 Datum: 3-13 19,2610 Datum: 3-12 19,2601 Datum: 3-11 19,1944 Datum: 3-10 19,1907 Datum: 3-9 19,1672 Datum: 3-8 19,2378 Datum: 3-7 19,2379 Datum: 3-6 19,2745 Datum: 3-5 19,3291 Datum: 3-4 19,3240 Datum: 3-3 19,3356 Datum: 3-2 19,3270 Datum: 3-1 19,3362 Datum: 2-28 19,3070 Datum: 2-27 19,2343 Datum: 2-26 19,2316 Datum: 2-25 19,2415 Datum: 2-24 19,2262 Datum: 2-23 19,2262 Datum: 2-22 19,2552 Datum: 2-21 19,3292 Datum: 2-20 19,3172 Datum: 2-19 19,2473 Datum: 2-18 19,2470 Datum: 2-17 19,2606 Datum: 2-16 19,2606 Datum: 2-15 19,3437 Datum: 2-14 19,3937 Datum: 2-13 19,3964 Datum: 2-12 19,3792 Datum: 2-11 19,3844 Datum: 2-10 19,2445 Datum: 2-9 19,3483 Datum: 2-8 19,3397 Datum: 2-7 19,3459 Datum: 2-6 19,3027 Datum: 2-5 19,0696 Datum: 2-4 19,1020 Datum: 2-3 19,0371 Datum: 2-2 19,0638 Datum: 2-1 19,0709 Datum: 1-31 19,0213 Datum: 1-30 19,2392 Datum: 1-29 19,2352 Datum: 1-28 19,2393 Datum: 1-27 19,2520 Datum: 1-26 19,2374 Datum: 1-25 19,2252 Datum: 1-24 19,3398 Datum: 1-23 19,2984 Datum: 1-22 19,4077 Datum: 1-21 19,4052 Datum: 1-20 19,5010 Datum: 1-19 19,4357 Datum: 1-18 19,4475 Datum: 1-17 19,4502 Datum: 1-16 19,4506 Datum: 1-15 19,4581 Datum: 1-14 19,4578 Datum: 1-13 19,4738 Datum: 1-12 19,4738 Datum: 1-11 19,4531 Datum: 1-10 19,4530 Datum: 1-9 19,4493 Datum: 1-8 19,4399 Datum: 1-7 19,4120 Datum: 1-6 19,4309 Datum: 1-5 19,4309 Datum: 1-4 19,4151 Datum: 1-3 19,3617 Datum: 1-2 19,3602 Datum: 1-1

Jan 2025

DatumBHD-CNYCNY-BHD
01 jan 2025 1 BHD = 19.3602 CNY 1 CNY = 0.0517 BHD
02 jan 2025 1 BHD = 19.3617 CNY 1 CNY = 0.0516 BHD
03 jan 2025 1 BHD = 19.4151 CNY 1 CNY = 0.0515 BHD
04 jan 2025 1 BHD = 19.4309 CNY 1 CNY = 0.0515 BHD
05 jan 2025 1 BHD = 19.4309 CNY 1 CNY = 0.0515 BHD
06 jan 2025 1 BHD = 19.412 CNY 1 CNY = 0.0515 BHD
07 jan 2025 1 BHD = 19.4399 CNY 1 CNY = 0.0514 BHD
08 jan 2025 1 BHD = 19.4493 CNY 1 CNY = 0.0514 BHD
09 jan 2025 1 BHD = 19.453 CNY 1 CNY = 0.0514 BHD
10 jan 2025 1 BHD = 19.4531 CNY 1 CNY = 0.0514 BHD
11 jan 2025 1 BHD = 19.4738 CNY 1 CNY = 0.0514 BHD
12 jan 2025 1 BHD = 19.4738 CNY 1 CNY = 0.0514 BHD
13 jan 2025 1 BHD = 19.4578 CNY 1 CNY = 0.0514 BHD
14 jan 2025 1 BHD = 19.4581 CNY 1 CNY = 0.0514 BHD
15 jan 2025 1 BHD = 19.4506 CNY 1 CNY = 0.0514 BHD
16 jan 2025 1 BHD = 19.4502 CNY 1 CNY = 0.0514 BHD
17 jan 2025 1 BHD = 19.4475 CNY 1 CNY = 0.0514 BHD
18 jan 2025 1 BHD = 19.4357 CNY 1 CNY = 0.0515 BHD
19 jan 2025 1 BHD = 19.501 CNY 1 CNY = 0.0513 BHD
20 jan 2025 1 BHD = 19.4052 CNY 1 CNY = 0.0515 BHD
21 jan 2025 1 BHD = 19.4077 CNY 1 CNY = 0.0515 BHD
22 jan 2025 1 BHD = 19.2984 CNY 1 CNY = 0.0518 BHD
23 jan 2025 1 BHD = 19.3398 CNY 1 CNY = 0.0517 BHD
24 jan 2025 1 BHD = 19.2252 CNY 1 CNY = 0.052 BHD
25 jan 2025 1 BHD = 19.2374 CNY 1 CNY = 0.052 BHD
26 jan 2025 1 BHD = 19.252 CNY 1 CNY = 0.0519 BHD
27 jan 2025 1 BHD = 19.2393 CNY 1 CNY = 0.052 BHD
28 jan 2025 1 BHD = 19.2352 CNY 1 CNY = 0.052 BHD
29 jan 2025 1 BHD = 19.2392 CNY 1 CNY = 0.052 BHD
30 jan 2025 1 BHD = 19.0213 CNY 1 CNY = 0.0526 BHD
31 jan 2025 1 BHD = 19.0709 CNY 1 CNY = 0.0524 BHD

Feb 2025

DatumBHD-CNYCNY-BHD
01 feb 2025 1 BHD = 19.0638 CNY 1 CNY = 0.0525 BHD
02 feb 2025 1 BHD = 19.0371 CNY 1 CNY = 0.0525 BHD
03 feb 2025 1 BHD = 19.102 CNY 1 CNY = 0.0524 BHD
04 feb 2025 1 BHD = 19.0696 CNY 1 CNY = 0.0524 BHD
05 feb 2025 1 BHD = 19.3027 CNY 1 CNY = 0.0518 BHD
06 feb 2025 1 BHD = 19.3459 CNY 1 CNY = 0.0517 BHD
07 feb 2025 1 BHD = 19.3397 CNY 1 CNY = 0.0517 BHD
08 feb 2025 1 BHD = 19.3483 CNY 1 CNY = 0.0517 BHD
09 feb 2025 1 BHD = 19.2445 CNY 1 CNY = 0.052 BHD
10 feb 2025 1 BHD = 19.3844 CNY 1 CNY = 0.0516 BHD
11 feb 2025 1 BHD = 19.3792 CNY 1 CNY = 0.0516 BHD
12 feb 2025 1 BHD = 19.3964 CNY 1 CNY = 0.0516 BHD
13 feb 2025 1 BHD = 19.3937 CNY 1 CNY = 0.0516 BHD
14 feb 2025 1 BHD = 19.3437 CNY 1 CNY = 0.0517 BHD
15 feb 2025 1 BHD = 19.2606 CNY 1 CNY = 0.0519 BHD
16 feb 2025 1 BHD = 19.2606 CNY 1 CNY = 0.0519 BHD
17 feb 2025 1 BHD = 19.247 CNY 1 CNY = 0.052 BHD
18 feb 2025 1 BHD = 19.2473 CNY 1 CNY = 0.052 BHD
19 feb 2025 1 BHD = 19.3172 CNY 1 CNY = 0.0518 BHD
20 feb 2025 1 BHD = 19.3292 CNY 1 CNY = 0.0517 BHD
21 feb 2025 1 BHD = 19.2552 CNY 1 CNY = 0.0519 BHD
22 feb 2025 1 BHD = 19.2262 CNY 1 CNY = 0.052 BHD
23 feb 2025 1 BHD = 19.2262 CNY 1 CNY = 0.052 BHD
24 feb 2025 1 BHD = 19.2415 CNY 1 CNY = 0.052 BHD
25 feb 2025 1 BHD = 19.2316 CNY 1 CNY = 0.052 BHD
26 feb 2025 1 BHD = 19.2343 CNY 1 CNY = 0.052 BHD
27 feb 2025 1 BHD = 19.307 CNY 1 CNY = 0.0518 BHD
28 feb 2025 1 BHD = 19.3362 CNY 1 CNY = 0.0517 BHD

Mar 2025

DatumBHD-CNYCNY-BHD
01 mar 2025 1 BHD = 19.327 CNY 1 CNY = 0.0517 BHD
02 mar 2025 1 BHD = 19.3356 CNY 1 CNY = 0.0517 BHD
03 mar 2025 1 BHD = 19.324 CNY 1 CNY = 0.0517 BHD
04 mar 2025 1 BHD = 19.3291 CNY 1 CNY = 0.0517 BHD
05 mar 2025 1 BHD = 19.2745 CNY 1 CNY = 0.0519 BHD
06 mar 2025 1 BHD = 19.2379 CNY 1 CNY = 0.052 BHD
07 mar 2025 1 BHD = 19.2378 CNY 1 CNY = 0.052 BHD
08 mar 2025 1 BHD = 19.1672 CNY 1 CNY = 0.0522 BHD
09 mar 2025 1 BHD = 19.1907 CNY 1 CNY = 0.0521 BHD
10 mar 2025 1 BHD = 19.1944 CNY 1 CNY = 0.0521 BHD
11 mar 2025 1 BHD = 19.2601 CNY 1 CNY = 0.0519 BHD
12 mar 2025 1 BHD = 19.261 CNY 1 CNY = 0.0519 BHD
13 mar 2025 1 BHD = 19.2024 CNY 1 CNY = 0.0521 BHD
14 mar 2025 1 BHD = 19.2013 CNY 1 CNY = 0.0521 BHD
15 mar 2025 1 BHD = 19.2443 CNY 1 CNY = 0.052 BHD
16 mar 2025 1 BHD = 19.2443 CNY 1 CNY = 0.052 BHD
17 mar 2025 1 BHD = 19.2066 CNY 1 CNY = 0.0521 BHD
18 mar 2025 1 BHD = 19.1877 CNY 1 CNY = 0.0521 BHD
19 mar 2025 1 BHD = 19.1738 CNY 1 CNY = 0.0522 BHD
20 mar 2025 1 BHD = 19.1827 CNY 1 CNY = 0.0521 BHD
21 mar 2025 1 BHD = 19.2322 CNY 1 CNY = 0.052 BHD
22 mar 2025 1 BHD = 19.3459 CNY 1 CNY = 0.0517 BHD
23 mar 2025 1 BHD = 19.3459 CNY 1 CNY = 0.0517 BHD
24 mar 2025 1 BHD = 19.2349 CNY 1 CNY = 0.052 BHD
25 mar 2025 1 BHD = 19.2417 CNY 1 CNY = 0.052 BHD
26 mar 2025 1 BHD = 19.257 CNY 1 CNY = 0.0519 BHD
27 mar 2025 1 BHD = 19.2508 CNY 1 CNY = 0.0519 BHD
28 mar 2025 1 BHD = 19.2669 CNY 1 CNY = 0.0519 BHD
29 mar 2025 1 BHD = 19.4728 CNY 1 CNY = 0.0514 BHD
30 mar 2025 1 BHD = 19.4728 CNY 1 CNY = 0.0514 BHD
31 mar 2025 1 BHD = 19.2674 CNY 1 CNY = 0.0519 BHD

Apr 2025

DatumBHD-CNYCNY-BHD
01 apr 2025 1 BHD = 19.2567 CNY 1 CNY = 0.0519 BHD
02 apr 2025 1 BHD = 19.2884 CNY 1 CNY = 0.0518 BHD
03 apr 2025 1 BHD = 19.2797 CNY 1 CNY = 0.0519 BHD
04 apr 2025 1 BHD = 19.3197 CNY 1 CNY = 0.0518 BHD
05 apr 2025 1 BHD = 19.3325 CNY 1 CNY = 0.0517 BHD
06 apr 2025 1 BHD = 19.3325 CNY 1 CNY = 0.0517 BHD
07 apr 2025 1 BHD = 19.327 CNY 1 CNY = 0.0517 BHD
08 apr 2025 1 BHD = 19.3947 CNY 1 CNY = 0.0516 BHD

BHD-CNY och CNY-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Kina, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats