> BHD-CNY och CNY-BHD växelkurser - 2025

BHD-CNY och CNY-BHD växelkurser - 2025

BHD-CNY och CNY-BHD växelkurser

Se växelkurserna för BHD-CNY CNY-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BHD = 19,2803 CNY

1 CNY = 0,0519 BHD

1år 2år 3år

BHD till CNYCNY till BHD

Jan 2025

Datum	BHD-CNY	CNY-BHD
01 jan 2025	1 BHD = 19.3602 CNY	1 CNY = 0.0517 BHD
02 jan 2025	1 BHD = 19.3617 CNY	1 CNY = 0.0516 BHD
03 jan 2025	1 BHD = 19.4151 CNY	1 CNY = 0.0515 BHD
04 jan 2025	1 BHD = 19.4309 CNY	1 CNY = 0.0515 BHD
05 jan 2025	1 BHD = 19.4309 CNY	1 CNY = 0.0515 BHD
06 jan 2025	1 BHD = 19.412 CNY	1 CNY = 0.0515 BHD
07 jan 2025	1 BHD = 19.4399 CNY	1 CNY = 0.0514 BHD
08 jan 2025	1 BHD = 19.4493 CNY	1 CNY = 0.0514 BHD
09 jan 2025	1 BHD = 19.453 CNY	1 CNY = 0.0514 BHD
10 jan 2025	1 BHD = 19.4531 CNY	1 CNY = 0.0514 BHD
11 jan 2025	1 BHD = 19.4738 CNY	1 CNY = 0.0514 BHD
12 jan 2025	1 BHD = 19.4738 CNY	1 CNY = 0.0514 BHD
13 jan 2025	1 BHD = 19.4578 CNY	1 CNY = 0.0514 BHD
14 jan 2025	1 BHD = 19.4581 CNY	1 CNY = 0.0514 BHD
15 jan 2025	1 BHD = 19.4506 CNY	1 CNY = 0.0514 BHD
16 jan 2025	1 BHD = 19.4502 CNY	1 CNY = 0.0514 BHD
17 jan 2025	1 BHD = 19.4475 CNY	1 CNY = 0.0514 BHD
18 jan 2025	1 BHD = 19.4357 CNY	1 CNY = 0.0515 BHD
19 jan 2025	1 BHD = 19.501 CNY	1 CNY = 0.0513 BHD
20 jan 2025	1 BHD = 19.4052 CNY	1 CNY = 0.0515 BHD
21 jan 2025	1 BHD = 19.4077 CNY	1 CNY = 0.0515 BHD
22 jan 2025	1 BHD = 19.2984 CNY	1 CNY = 0.0518 BHD
23 jan 2025	1 BHD = 19.3398 CNY	1 CNY = 0.0517 BHD
24 jan 2025	1 BHD = 19.2252 CNY	1 CNY = 0.052 BHD
25 jan 2025	1 BHD = 19.2374 CNY	1 CNY = 0.052 BHD
26 jan 2025	1 BHD = 19.252 CNY	1 CNY = 0.0519 BHD
27 jan 2025	1 BHD = 19.2393 CNY	1 CNY = 0.052 BHD
28 jan 2025	1 BHD = 19.2352 CNY	1 CNY = 0.052 BHD
29 jan 2025	1 BHD = 19.2392 CNY	1 CNY = 0.052 BHD
30 jan 2025	1 BHD = 19.0213 CNY	1 CNY = 0.0526 BHD
31 jan 2025	1 BHD = 19.0709 CNY	1 CNY = 0.0524 BHD

Feb 2025

Datum	BHD-CNY	CNY-BHD
01 feb 2025	1 BHD = 19.0638 CNY	1 CNY = 0.0525 BHD
02 feb 2025	1 BHD = 19.0371 CNY	1 CNY = 0.0525 BHD
03 feb 2025	1 BHD = 19.102 CNY	1 CNY = 0.0524 BHD
04 feb 2025	1 BHD = 19.0696 CNY	1 CNY = 0.0524 BHD
05 feb 2025	1 BHD = 19.3027 CNY	1 CNY = 0.0518 BHD
06 feb 2025	1 BHD = 19.3459 CNY	1 CNY = 0.0517 BHD
07 feb 2025	1 BHD = 19.3397 CNY	1 CNY = 0.0517 BHD
08 feb 2025	1 BHD = 19.3483 CNY	1 CNY = 0.0517 BHD
09 feb 2025	1 BHD = 19.2445 CNY	1 CNY = 0.052 BHD
10 feb 2025	1 BHD = 19.3844 CNY	1 CNY = 0.0516 BHD
11 feb 2025	1 BHD = 19.3792 CNY	1 CNY = 0.0516 BHD
12 feb 2025	1 BHD = 19.3964 CNY	1 CNY = 0.0516 BHD
13 feb 2025	1 BHD = 19.3937 CNY	1 CNY = 0.0516 BHD
14 feb 2025	1 BHD = 19.3437 CNY	1 CNY = 0.0517 BHD
15 feb 2025	1 BHD = 19.2606 CNY	1 CNY = 0.0519 BHD
16 feb 2025	1 BHD = 19.2606 CNY	1 CNY = 0.0519 BHD
17 feb 2025	1 BHD = 19.247 CNY	1 CNY = 0.052 BHD
18 feb 2025	1 BHD = 19.2473 CNY	1 CNY = 0.052 BHD
19 feb 2025	1 BHD = 19.3172 CNY	1 CNY = 0.0518 BHD
20 feb 2025	1 BHD = 19.3292 CNY	1 CNY = 0.0517 BHD
21 feb 2025	1 BHD = 19.2552 CNY	1 CNY = 0.0519 BHD
22 feb 2025	1 BHD = 19.2262 CNY	1 CNY = 0.052 BHD
23 feb 2025	1 BHD = 19.2262 CNY	1 CNY = 0.052 BHD
24 feb 2025	1 BHD = 19.2415 CNY	1 CNY = 0.052 BHD
25 feb 2025	1 BHD = 19.2316 CNY	1 CNY = 0.052 BHD
26 feb 2025	1 BHD = 19.2343 CNY	1 CNY = 0.052 BHD
27 feb 2025	1 BHD = 19.307 CNY	1 CNY = 0.0518 BHD
28 feb 2025	1 BHD = 19.3362 CNY	1 CNY = 0.0517 BHD

Mar 2025

Datum	BHD-CNY	CNY-BHD
01 mar 2025	1 BHD = 19.327 CNY	1 CNY = 0.0517 BHD
02 mar 2025	1 BHD = 19.3356 CNY	1 CNY = 0.0517 BHD
03 mar 2025	1 BHD = 19.324 CNY	1 CNY = 0.0517 BHD
04 mar 2025	1 BHD = 19.3291 CNY	1 CNY = 0.0517 BHD
05 mar 2025	1 BHD = 19.2745 CNY	1 CNY = 0.0519 BHD
06 mar 2025	1 BHD = 19.2379 CNY	1 CNY = 0.052 BHD
07 mar 2025	1 BHD = 19.2378 CNY	1 CNY = 0.052 BHD
08 mar 2025	1 BHD = 19.1672 CNY	1 CNY = 0.0522 BHD
09 mar 2025	1 BHD = 19.1907 CNY	1 CNY = 0.0521 BHD
10 mar 2025	1 BHD = 19.1944 CNY	1 CNY = 0.0521 BHD
11 mar 2025	1 BHD = 19.2601 CNY	1 CNY = 0.0519 BHD
12 mar 2025	1 BHD = 19.261 CNY	1 CNY = 0.0519 BHD
13 mar 2025	1 BHD = 19.2024 CNY	1 CNY = 0.0521 BHD
14 mar 2025	1 BHD = 19.2013 CNY	1 CNY = 0.0521 BHD
15 mar 2025	1 BHD = 19.2443 CNY	1 CNY = 0.052 BHD
16 mar 2025	1 BHD = 19.2443 CNY	1 CNY = 0.052 BHD
17 mar 2025	1 BHD = 19.2066 CNY	1 CNY = 0.0521 BHD
18 mar 2025	1 BHD = 19.1877 CNY	1 CNY = 0.0521 BHD
19 mar 2025	1 BHD = 19.1738 CNY	1 CNY = 0.0522 BHD
20 mar 2025	1 BHD = 19.1827 CNY	1 CNY = 0.0521 BHD
21 mar 2025	1 BHD = 19.2322 CNY	1 CNY = 0.052 BHD
22 mar 2025	1 BHD = 19.3459 CNY	1 CNY = 0.0517 BHD
23 mar 2025	1 BHD = 19.3459 CNY	1 CNY = 0.0517 BHD
24 mar 2025	1 BHD = 19.2349 CNY	1 CNY = 0.052 BHD
25 mar 2025	1 BHD = 19.2417 CNY	1 CNY = 0.052 BHD
26 mar 2025	1 BHD = 19.257 CNY	1 CNY = 0.0519 BHD
27 mar 2025	1 BHD = 19.2508 CNY	1 CNY = 0.0519 BHD
28 mar 2025	1 BHD = 19.2669 CNY	1 CNY = 0.0519 BHD
29 mar 2025	1 BHD = 19.4728 CNY	1 CNY = 0.0514 BHD
30 mar 2025	1 BHD = 19.4728 CNY	1 CNY = 0.0514 BHD
31 mar 2025	1 BHD = 19.2674 CNY	1 CNY = 0.0519 BHD

Apr 2025

Datum	BHD-CNY	CNY-BHD
01 apr 2025	1 BHD = 19.2567 CNY	1 CNY = 0.0519 BHD
02 apr 2025	1 BHD = 19.2884 CNY	1 CNY = 0.0518 BHD
03 apr 2025	1 BHD = 19.2797 CNY	1 CNY = 0.0519 BHD
04 apr 2025	1 BHD = 19.3197 CNY	1 CNY = 0.0518 BHD
05 apr 2025	1 BHD = 19.3325 CNY	1 CNY = 0.0517 BHD
06 apr 2025	1 BHD = 19.3325 CNY	1 CNY = 0.0517 BHD
07 apr 2025	1 BHD = 19.327 CNY	1 CNY = 0.0517 BHD
08 apr 2025	1 BHD = 19.3916 CNY	1 CNY = 0.0516 BHD
09 apr 2025	1 BHD = 19.4697 CNY	1 CNY = 0.0514 BHD
10 apr 2025	1 BHD = 19.4993 CNY	1 CNY = 0.0513 BHD
11 apr 2025	1 BHD = 19.4055 CNY	1 CNY = 0.0515 BHD
12 apr 2025	1 BHD = 19.3647 CNY	1 CNY = 0.0516 BHD
13 apr 2025	1 BHD = 19.3647 CNY	1 CNY = 0.0516 BHD
14 apr 2025	1 BHD = 19.348 CNY	1 CNY = 0.0517 BHD
15 apr 2025	1 BHD = 19.4959 CNY	1 CNY = 0.0513 BHD
16 apr 2025	1 BHD = 19.4957 CNY	1 CNY = 0.0513 BHD
17 apr 2025	1 BHD = 19.4985 CNY	1 CNY = 0.0513 BHD
18 apr 2025	1 BHD = 19.2375 CNY	1 CNY = 0.052 BHD
19 apr 2025	1 BHD = 19.3789 CNY	1 CNY = 0.0516 BHD
20 apr 2025	1 BHD = 19.3789 CNY	1 CNY = 0.0516 BHD
21 apr 2025	1 BHD = 19.3734 CNY	1 CNY = 0.0516 BHD
22 apr 2025	1 BHD = 19.3686 CNY	1 CNY = 0.0516 BHD
23 apr 2025	1 BHD = 19.4025 CNY	1 CNY = 0.0515 BHD
24 apr 2025	1 BHD = 19.3371 CNY	1 CNY = 0.0517 BHD
25 apr 2025	1 BHD = 19.3333 CNY	1 CNY = 0.0517 BHD
26 apr 2025	1 BHD = 19.3367 CNY	1 CNY = 0.0517 BHD
27 apr 2025	1 BHD = 19.3368 CNY	1 CNY = 0.0517 BHD
28 apr 2025	1 BHD = 19.3401 CNY	1 CNY = 0.0517 BHD
29 apr 2025	1 BHD = 19.3564 CNY	1 CNY = 0.0517 BHD
30 apr 2025	1 BHD = 19.2875 CNY	1 CNY = 0.0518 BHD

May 2025

Datum	BHD-CNY	CNY-BHD
01 maj 2025	1 BHD = 19.2314 CNY	1 CNY = 0.052 BHD
02 maj 2025	1 BHD = 19.2887 CNY	1 CNY = 0.0518 BHD
03 maj 2025	1 BHD = 19.242 CNY	1 CNY = 0.052 BHD
04 maj 2025	1 BHD = 19.242 CNY	1 CNY = 0.052 BHD
05 maj 2025	1 BHD = 19.2886 CNY	1 CNY = 0.0518 BHD
06 maj 2025	1 BHD = 19.2892 CNY	1 CNY = 0.0518 BHD
07 maj 2025	1 BHD = 19.1442 CNY	1 CNY = 0.0522 BHD
08 maj 2025	1 BHD = 19.1659 CNY	1 CNY = 0.0522 BHD
09 maj 2025	1 BHD = 19.1697 CNY	1 CNY = 0.0522 BHD
10 maj 2025	1 BHD = 19.1994 CNY	1 CNY = 0.0521 BHD
11 maj 2025	1 BHD = 19.2104 CNY	1 CNY = 0.0521 BHD
12 maj 2025	1 BHD = 19.2014 CNY	1 CNY = 0.0521 BHD
13 maj 2025	1 BHD = 19.1125 CNY	1 CNY = 0.0523 BHD
14 maj 2025	1 BHD = 19.1211 CNY	1 CNY = 0.0523 BHD
15 maj 2025	1 BHD = 19.118 CNY	1 CNY = 0.0523 BHD
16 maj 2025	1 BHD = 19.1201 CNY	1 CNY = 0.0523 BHD
17 maj 2025	1 BHD = 19.0628 CNY	1 CNY = 0.0525 BHD
18 maj 2025	1 BHD = 19.0628 CNY	1 CNY = 0.0525 BHD
19 maj 2025	1 BHD = 19.1247 CNY	1 CNY = 0.0523 BHD
20 maj 2025	1 BHD = 19.1242 CNY	1 CNY = 0.0523 BHD
21 maj 2025	1 BHD = 19.1508 CNY	1 CNY = 0.0522 BHD
22 maj 2025	1 BHD = 19.1024 CNY	1 CNY = 0.0523 BHD
23 maj 2025	1 BHD = 19.1081 CNY	1 CNY = 0.0523 BHD
24 maj 2025	1 BHD = 19.1137 CNY	1 CNY = 0.0523 BHD
25 maj 2025	1 BHD = 19.1137 CNY	1 CNY = 0.0523 BHD
26 maj 2025	1 BHD = 19.1108 CNY	1 CNY = 0.0523 BHD
27 maj 2025	1 BHD = 19.1093 CNY	1 CNY = 0.0523 BHD
28 maj 2025	1 BHD = 19.1118 CNY	1 CNY = 0.0523 BHD
29 maj 2025	1 BHD = 19.1072 CNY	1 CNY = 0.0523 BHD
30 maj 2025	1 BHD = 19.1106 CNY	1 CNY = 0.0523 BHD
31 maj 2025	1 BHD = 19.1982 CNY	1 CNY = 0.0521 BHD

Jun 2025

Datum	BHD-CNY	CNY-BHD
01 jun 2025	1 BHD = 19.1982 CNY	1 CNY = 0.0521 BHD
02 jun 2025	1 BHD = 19.1102 CNY	1 CNY = 0.0523 BHD
03 jun 2025	1 BHD = 19.1077 CNY	1 CNY = 0.0523 BHD

BHD-CNY och CNY-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Kina, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter