currencystats247.com

CurrencyStats247 > Växelkurser > BHD-CLP och CLP-BHD växelkurser - 2026

BHD-CLP och CLP-BHD växelkurser - 2026

BHD-CLP och CLP-BHD växelkurser

Se växelkurserna för BHD-CLP CLP-BHD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BHD = 2321,1194 CLP
1 CLP = 0,0004 BHD

Jan 2026

DatumBHD-CLPCLP-BHD
01 jan 2026 1 BHD = 2387.836 CLP 1 CLP = 0.0004 BHD
02 jan 2026 1 BHD = 2384.998 CLP 1 CLP = 0.0004 BHD
03 jan 2026 1 BHD = 2400.5419 CLP 1 CLP = 0.0004 BHD
04 jan 2026 1 BHD = 2400.5419 CLP 1 CLP = 0.0004 BHD
05 jan 2026 1 BHD = 2396.5315 CLP 1 CLP = 0.0004 BHD
06 jan 2026 1 BHD = 2395.0043 CLP 1 CLP = 0.0004 BHD
07 jan 2026 1 BHD = 2368.6069 CLP 1 CLP = 0.0004 BHD
08 jan 2026 1 BHD = 2374.7716 CLP 1 CLP = 0.0004 BHD
09 jan 2026 1 BHD = 2380.8837 CLP 1 CLP = 0.0004 BHD
10 jan 2026 1 BHD = 2365.4261 CLP 1 CLP = 0.0004 BHD
11 jan 2026 1 BHD = 2366.2377 CLP 1 CLP = 0.0004 BHD
12 jan 2026 1 BHD = 2367.1169 CLP 1 CLP = 0.0004 BHD
13 jan 2026 1 BHD = 2356.5887 CLP 1 CLP = 0.0004 BHD
14 jan 2026 1 BHD = 2347.8696 CLP 1 CLP = 0.0004 BHD
15 jan 2026 1 BHD = 2344.0593 CLP 1 CLP = 0.0004 BHD
16 jan 2026 1 BHD = 2346.8669 CLP 1 CLP = 0.0004 BHD
17 jan 2026 1 BHD = 2348.8877 CLP 1 CLP = 0.0004 BHD
18 jan 2026 1 BHD = 2359.1183 CLP 1 CLP = 0.0004 BHD
19 jan 2026 1 BHD = 2354.5636 CLP 1 CLP = 0.0004 BHD
20 jan 2026 1 BHD = 2359.8889 CLP 1 CLP = 0.0004 BHD
21 jan 2026 1 BHD = 2344.7016 CLP 1 CLP = 0.0004 BHD
22 jan 2026 1 BHD = 2318.7533 CLP 1 CLP = 0.0004 BHD
23 jan 2026 1 BHD = 2313.8118 CLP 1 CLP = 0.0004 BHD
24 jan 2026 1 BHD = 2327.0502 CLP 1 CLP = 0.0004 BHD
25 jan 2026 1 BHD = 2327.0502 CLP 1 CLP = 0.0004 BHD
26 jan 2026 1 BHD = 2291.1973 CLP 1 CLP = 0.0004 BHD
27 jan 2026 1 BHD = 2292.7397 CLP 1 CLP = 0.0004 BHD
28 jan 2026 1 BHD = 2278.0001 CLP 1 CLP = 0.0004 BHD
29 jan 2026 1 BHD = 2280.3374 CLP 1 CLP = 0.0004 BHD
30 jan 2026 1 BHD = 2283.2645 CLP 1 CLP = 0.0004 BHD
31 jan 2026 1 BHD = 2286.4618 CLP 1 CLP = 0.0004 BHD

Feb 2026

DatumBHD-CLPCLP-BHD
01 feb 2026 1 BHD = 2287.0422 CLP 1 CLP = 0.0004 BHD
02 feb 2026 1 BHD = 2299.0249 CLP 1 CLP = 0.0004 BHD
03 feb 2026 1 BHD = 2284.2604 CLP 1 CLP = 0.0004 BHD
04 feb 2026 1 BHD = 2268.9023 CLP 1 CLP = 0.0004 BHD
05 feb 2026 1 BHD = 2289.5998 CLP 1 CLP = 0.0004 BHD
06 feb 2026 1 BHD = 2290.4571 CLP 1 CLP = 0.0004 BHD
07 feb 2026 1 BHD = 2289.6085 CLP 1 CLP = 0.0004 BHD
08 feb 2026 1 BHD = 2290.1239 CLP 1 CLP = 0.0004 BHD
09 feb 2026 1 BHD = 2269.2341 CLP 1 CLP = 0.0004 BHD
10 feb 2026 1 BHD = 2266.2594 CLP 1 CLP = 0.0004 BHD
11 feb 2026 1 BHD = 2265.1278 CLP 1 CLP = 0.0004 BHD
12 feb 2026 1 BHD = 2267.7915 CLP 1 CLP = 0.0004 BHD
13 feb 2026 1 BHD = 2280.1179 CLP 1 CLP = 0.0004 BHD
14 feb 2026 1 BHD = 2291.2028 CLP 1 CLP = 0.0004 BHD
15 feb 2026 1 BHD = 2300.4649 CLP 1 CLP = 0.0004 BHD
16 feb 2026 1 BHD = 2287.6778 CLP 1 CLP = 0.0004 BHD
17 feb 2026 1 BHD = 2293.4135 CLP 1 CLP = 0.0004 BHD
18 feb 2026 1 BHD = 2294.2928 CLP 1 CLP = 0.0004 BHD
19 feb 2026 1 BHD = 2289.3961 CLP 1 CLP = 0.0004 BHD
20 feb 2026 1 BHD = 2298.3602 CLP 1 CLP = 0.0004 BHD
21 feb 2026 1 BHD = 2300.594 CLP 1 CLP = 0.0004 BHD
22 feb 2026 1 BHD = 2303.7003 CLP 1 CLP = 0.0004 BHD
23 feb 2026 1 BHD = 2305.0887 CLP 1 CLP = 0.0004 BHD
24 feb 2026 1 BHD = 2299.9296 CLP 1 CLP = 0.0004 BHD
25 feb 2026 1 BHD = 2286.4139 CLP 1 CLP = 0.0004 BHD
26 feb 2026 1 BHD = 2270.8649 CLP 1 CLP = 0.0004 BHD
27 feb 2026 1 BHD = 2293.4025 CLP 1 CLP = 0.0004 BHD
28 feb 2026 1 BHD = 2339.4243 CLP 1 CLP = 0.0004 BHD

Mar 2026

DatumBHD-CLPCLP-BHD
01 mar 2026 1 BHD = 2321.0223 CLP 1 CLP = 0.0004 BHD
02 mar 2026 1 BHD = 2332.9464 CLP 1 CLP = 0.0004 BHD
03 mar 2026 1 BHD = 2352.8467 CLP 1 CLP = 0.0004 BHD
04 mar 2026 1 BHD = 2371.9631 CLP 1 CLP = 0.0004 BHD

BHD-CLP och CLP-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Chilenska Peso (CLP) är valutan som används i Chile. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Chile, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats