> BHD-CLP och CLP-BHD växelkurser - 2025

BHD-CLP och CLP-BHD växelkurser - 2025

BHD-CLP och CLP-BHD växelkurser

Se växelkurserna för BHD-CLP CLP-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BHD = 2542,8674 CLP

1 CLP = 0,0004 BHD

1år 2år 3år

BHD till CLPCLP till BHD

Jan 2025

Datum	BHD-CLP	CLP-BHD
01 jan 2025	1 BHD = 2636.0962 CLP	1 CLP = 0.0004 BHD
02 jan 2025	1 BHD = 2646.1379 CLP	1 CLP = 0.0004 BHD
03 jan 2025	1 BHD = 2670.338 CLP	1 CLP = 0.0004 BHD
04 jan 2025	1 BHD = 2683.1503 CLP	1 CLP = 0.0004 BHD
05 jan 2025	1 BHD = 2683.1503 CLP	1 CLP = 0.0004 BHD
06 jan 2025	1 BHD = 2667.4526 CLP	1 CLP = 0.0004 BHD
07 jan 2025	1 BHD = 2679.3181 CLP	1 CLP = 0.0004 BHD
08 jan 2025	1 BHD = 2674.1005 CLP	1 CLP = 0.0004 BHD
09 jan 2025	1 BHD = 2656.0369 CLP	1 CLP = 0.0004 BHD
10 jan 2025	1 BHD = 2670.9717 CLP	1 CLP = 0.0004 BHD
11 jan 2025	1 BHD = 2680.82 CLP	1 CLP = 0.0004 BHD
12 jan 2025	1 BHD = 2680.82 CLP	1 CLP = 0.0004 BHD
13 jan 2025	1 BHD = 2693.6447 CLP	1 CLP = 0.0004 BHD
14 jan 2025	1 BHD = 2675.2014 CLP	1 CLP = 0.0004 BHD
15 jan 2025	1 BHD = 2669.291 CLP	1 CLP = 0.0004 BHD
16 jan 2025	1 BHD = 2669.9375 CLP	1 CLP = 0.0004 BHD
17 jan 2025	1 BHD = 2693.0174 CLP	1 CLP = 0.0004 BHD
18 jan 2025	1 BHD = 2689.9822 CLP	1 CLP = 0.0004 BHD
19 jan 2025	1 BHD = 2699.0215 CLP	1 CLP = 0.0004 BHD
20 jan 2025	1 BHD = 2681.1994 CLP	1 CLP = 0.0004 BHD
21 jan 2025	1 BHD = 2675.8131 CLP	1 CLP = 0.0004 BHD
22 jan 2025	1 BHD = 2658.3536 CLP	1 CLP = 0.0004 BHD
23 jan 2025	1 BHD = 2632.5024 CLP	1 CLP = 0.0004 BHD
24 jan 2025	1 BHD = 2615.3129 CLP	1 CLP = 0.0004 BHD
25 jan 2025	1 BHD = 2602.3267 CLP	1 CLP = 0.0004 BHD
26 jan 2025	1 BHD = 2604.302 CLP	1 CLP = 0.0004 BHD
27 jan 2025	1 BHD = 2618.2916 CLP	1 CLP = 0.0004 BHD
28 jan 2025	1 BHD = 2625.4349 CLP	1 CLP = 0.0004 BHD
29 jan 2025	1 BHD = 2624.1966 CLP	1 CLP = 0.0004 BHD
30 jan 2025	1 BHD = 2630.1826 CLP	1 CLP = 0.0004 BHD
31 jan 2025	1 BHD = 2614.4034 CLP	1 CLP = 0.0004 BHD

Feb 2025

Datum	BHD-CLP	CLP-BHD
01 feb 2025	1 BHD = 2608.3648 CLP	1 CLP = 0.0004 BHD
02 feb 2025	1 BHD = 2615.3879 CLP	1 CLP = 0.0004 BHD
03 feb 2025	1 BHD = 2637.485 CLP	1 CLP = 0.0004 BHD
04 feb 2025	1 BHD = 2610.0722 CLP	1 CLP = 0.0004 BHD
05 feb 2025	1 BHD = 2575.1171 CLP	1 CLP = 0.0004 BHD
06 feb 2025	1 BHD = 2576.4019 CLP	1 CLP = 0.0004 BHD
07 feb 2025	1 BHD = 2549.3075 CLP	1 CLP = 0.0004 BHD
08 feb 2025	1 BHD = 2552.2974 CLP	1 CLP = 0.0004 BHD
09 feb 2025	1 BHD = 2538.6056 CLP	1 CLP = 0.0004 BHD
10 feb 2025	1 BHD = 2556.5087 CLP	1 CLP = 0.0004 BHD
11 feb 2025	1 BHD = 2551.119 CLP	1 CLP = 0.0004 BHD
12 feb 2025	1 BHD = 2549.4553 CLP	1 CLP = 0.0004 BHD
13 feb 2025	1 BHD = 2539.5014 CLP	1 CLP = 0.0004 BHD
14 feb 2025	1 BHD = 2524.3117 CLP	1 CLP = 0.0004 BHD
15 feb 2025	1 BHD = 2500.7325 CLP	1 CLP = 0.0004 BHD
16 feb 2025	1 BHD = 2500.7325 CLP	1 CLP = 0.0004 BHD
17 feb 2025	1 BHD = 2501.8954 CLP	1 CLP = 0.0004 BHD
18 feb 2025	1 BHD = 2521.5103 CLP	1 CLP = 0.0004 BHD
19 feb 2025	1 BHD = 2524.0375 CLP	1 CLP = 0.0004 BHD
20 feb 2025	1 BHD = 2515.8056 CLP	1 CLP = 0.0004 BHD
21 feb 2025	1 BHD = 2502.5203 CLP	1 CLP = 0.0004 BHD
22 feb 2025	1 BHD = 2503.246 CLP	1 CLP = 0.0004 BHD
23 feb 2025	1 BHD = 2503.246 CLP	1 CLP = 0.0004 BHD
24 feb 2025	1 BHD = 2510.1824 CLP	1 CLP = 0.0004 BHD
25 feb 2025	1 BHD = 2502.8647 CLP	1 CLP = 0.0004 BHD
26 feb 2025	1 BHD = 2494.937 CLP	1 CLP = 0.0004 BHD
27 feb 2025	1 BHD = 2507.6865 CLP	1 CLP = 0.0004 BHD
28 feb 2025	1 BHD = 2531.6149 CLP	1 CLP = 0.0004 BHD

Mar 2025

Datum	BHD-CLP	CLP-BHD
01 mar 2025	1 BHD = 2551.0057 CLP	1 CLP = 0.0004 BHD
02 mar 2025	1 BHD = 2532.7634 CLP	1 CLP = 0.0004 BHD
03 mar 2025	1 BHD = 2538.0702 CLP	1 CLP = 0.0004 BHD
04 mar 2025	1 BHD = 2520.0663 CLP	1 CLP = 0.0004 BHD
05 mar 2025	1 BHD = 2502.9001 CLP	1 CLP = 0.0004 BHD
06 mar 2025	1 BHD = 2491.3105 CLP	1 CLP = 0.0004 BHD
07 mar 2025	1 BHD = 2464.265 CLP	1 CLP = 0.0004 BHD
08 mar 2025	1 BHD = 2457.9239 CLP	1 CLP = 0.0004 BHD
09 mar 2025	1 BHD = 2460.9324 CLP	1 CLP = 0.0004 BHD
10 mar 2025	1 BHD = 2462.8384 CLP	1 CLP = 0.0004 BHD
11 mar 2025	1 BHD = 2486.8731 CLP	1 CLP = 0.0004 BHD
12 mar 2025	1 BHD = 2481.1342 CLP	1 CLP = 0.0004 BHD
13 mar 2025	1 BHD = 2494.9807 CLP	1 CLP = 0.0004 BHD
14 mar 2025	1 BHD = 2482.9341 CLP	1 CLP = 0.0004 BHD
15 mar 2025	1 BHD = 2471.6889 CLP	1 CLP = 0.0004 BHD
16 mar 2025	1 BHD = 2471.6889 CLP	1 CLP = 0.0004 BHD
17 mar 2025	1 BHD = 2467.5658 CLP	1 CLP = 0.0004 BHD
18 mar 2025	1 BHD = 2449.3139 CLP	1 CLP = 0.0004 BHD
19 mar 2025	1 BHD = 2432.2581 CLP	1 CLP = 0.0004 BHD
20 mar 2025	1 BHD = 2444.4691 CLP	1 CLP = 0.0004 BHD
21 mar 2025	1 BHD = 2467.7498 CLP	1 CLP = 0.0004 BHD
22 mar 2025	1 BHD = 2478.1186 CLP	1 CLP = 0.0004 BHD
23 mar 2025	1 BHD = 2478.1186 CLP	1 CLP = 0.0004 BHD
24 mar 2025	1 BHD = 2450.3804 CLP	1 CLP = 0.0004 BHD
25 mar 2025	1 BHD = 2454.8244 CLP	1 CLP = 0.0004 BHD
26 mar 2025	1 BHD = 2437.6036 CLP	1 CLP = 0.0004 BHD
27 mar 2025	1 BHD = 2448.4363 CLP	1 CLP = 0.0004 BHD
28 mar 2025	1 BHD = 2484.7297 CLP	1 CLP = 0.0004 BHD
29 mar 2025	1 BHD = 2491.1577 CLP	1 CLP = 0.0004 BHD
30 mar 2025	1 BHD = 2491.1577 CLP	1 CLP = 0.0004 BHD
31 mar 2025	1 BHD = 2527.3655 CLP	1 CLP = 0.0004 BHD

Apr 2025

Datum	BHD-CLP	CLP-BHD
01 apr 2025	1 BHD = 2494.1913 CLP	1 CLP = 0.0004 BHD
02 apr 2025	1 BHD = 2512.6526 CLP	1 CLP = 0.0004 BHD
03 apr 2025	1 BHD = 2524.5144 CLP	1 CLP = 0.0004 BHD
04 apr 2025	1 BHD = 2548.4081 CLP	1 CLP = 0.0004 BHD
05 apr 2025	1 BHD = 2536.958 CLP	1 CLP = 0.0004 BHD
06 apr 2025	1 BHD = 2536.958 CLP	1 CLP = 0.0004 BHD
07 apr 2025	1 BHD = 2601.0868 CLP	1 CLP = 0.0004 BHD
08 apr 2025	1 BHD = 2614.5421 CLP	1 CLP = 0.0004 BHD
09 apr 2025	1 BHD = 2654.6132 CLP	1 CLP = 0.0004 BHD
10 apr 2025	1 BHD = 2605.2433 CLP	1 CLP = 0.0004 BHD
11 apr 2025	1 BHD = 2619.6371 CLP	1 CLP = 0.0004 BHD
12 apr 2025	1 BHD = 2616.3411 CLP	1 CLP = 0.0004 BHD
13 apr 2025	1 BHD = 2616.3411 CLP	1 CLP = 0.0004 BHD
14 apr 2025	1 BHD = 2578.5087 CLP	1 CLP = 0.0004 BHD
15 apr 2025	1 BHD = 2566.2516 CLP	1 CLP = 0.0004 BHD
16 apr 2025	1 BHD = 2575.3192 CLP	1 CLP = 0.0004 BHD
17 apr 2025	1 BHD = 2570.4106 CLP	1 CLP = 0.0004 BHD
18 apr 2025	1 BHD = 2566.0863 CLP	1 CLP = 0.0004 BHD
19 apr 2025	1 BHD = 2566.0882 CLP	1 CLP = 0.0004 BHD
20 apr 2025	1 BHD = 2566.0882 CLP	1 CLP = 0.0004 BHD
21 apr 2025	1 BHD = 2566.0871 CLP	1 CLP = 0.0004 BHD
22 apr 2025	1 BHD = 2551.3887 CLP	1 CLP = 0.0004 BHD
23 apr 2025	1 BHD = 2493.6654 CLP	1 CLP = 0.0004 BHD
24 apr 2025	1 BHD = 2497.0988 CLP	1 CLP = 0.0004 BHD
25 apr 2025	1 BHD = 2481.2852 CLP	1 CLP = 0.0004 BHD
26 apr 2025	1 BHD = 2480.7395 CLP	1 CLP = 0.0004 BHD
27 apr 2025	1 BHD = 2480.7441 CLP	1 CLP = 0.0004 BHD
28 apr 2025	1 BHD = 2482.2852 CLP	1 CLP = 0.0004 BHD
29 apr 2025	1 BHD = 2502.0739 CLP	1 CLP = 0.0004 BHD
30 apr 2025	1 BHD = 2517.5205 CLP	1 CLP = 0.0004 BHD

May 2025

Datum	BHD-CLP	CLP-BHD
01 maj 2025	1 BHD = 2506.0661 CLP	1 CLP = 0.0004 BHD
02 maj 2025	1 BHD = 2514.1247 CLP	1 CLP = 0.0004 BHD
03 maj 2025	1 BHD = 2512.7094 CLP	1 CLP = 0.0004 BHD
04 maj 2025	1 BHD = 2512.7094 CLP	1 CLP = 0.0004 BHD
05 maj 2025	1 BHD = 2509.9363 CLP	1 CLP = 0.0004 BHD
06 maj 2025	1 BHD = 2497.2123 CLP	1 CLP = 0.0004 BHD
07 maj 2025	1 BHD = 2492.1252 CLP	1 CLP = 0.0004 BHD
08 maj 2025	1 BHD = 2510.9167 CLP	1 CLP = 0.0004 BHD
09 maj 2025	1 BHD = 2477.673 CLP	1 CLP = 0.0004 BHD
10 maj 2025	1 BHD = 2477.7578 CLP	1 CLP = 0.0004 BHD
11 maj 2025	1 BHD = 2481.3933 CLP	1 CLP = 0.0004 BHD
12 maj 2025	1 BHD = 2480.6165 CLP	1 CLP = 0.0004 BHD
13 maj 2025	1 BHD = 2510.7595 CLP	1 CLP = 0.0004 BHD
14 maj 2025	1 BHD = 2495.4886 CLP	1 CLP = 0.0004 BHD
15 maj 2025	1 BHD = 2496.5488 CLP	1 CLP = 0.0004 BHD
16 maj 2025	1 BHD = 2491.5263 CLP	1 CLP = 0.0004 BHD
17 maj 2025	1 BHD = 2491.7098 CLP	1 CLP = 0.0004 BHD
18 maj 2025	1 BHD = 2491.7098 CLP	1 CLP = 0.0004 BHD
19 maj 2025	1 BHD = 2498.931 CLP	1 CLP = 0.0004 BHD
20 maj 2025	1 BHD = 2486.0926 CLP	1 CLP = 0.0004 BHD
21 maj 2025	1 BHD = 2500.9918 CLP	1 CLP = 0.0004 BHD
22 maj 2025	1 BHD = 2500.4249 CLP	1 CLP = 0.0004 BHD
23 maj 2025	1 BHD = 2500.4502 CLP	1 CLP = 0.0004 BHD
24 maj 2025	1 BHD = 2497.7607 CLP	1 CLP = 0.0004 BHD
25 maj 2025	1 BHD = 2497.7607 CLP	1 CLP = 0.0004 BHD
26 maj 2025	1 BHD = 2494.1681 CLP	1 CLP = 0.0004 BHD
27 maj 2025	1 BHD = 2495.2947 CLP	1 CLP = 0.0004 BHD
28 maj 2025	1 BHD = 2486.6829 CLP	1 CLP = 0.0004 BHD
29 maj 2025	1 BHD = 2496.2616 CLP	1 CLP = 0.0004 BHD
30 maj 2025	1 BHD = 2490.1102 CLP	1 CLP = 0.0004 BHD
31 maj 2025	1 BHD = 2514.1593 CLP	1 CLP = 0.0004 BHD

Jun 2025

Datum	BHD-CLP	CLP-BHD
01 jun 2025	1 BHD = 2489.9274 CLP	1 CLP = 0.0004 BHD
02 jun 2025	1 BHD = 2500.166 CLP	1 CLP = 0.0004 BHD
03 jun 2025	1 BHD = 2492.0412 CLP	1 CLP = 0.0004 BHD
04 jun 2025	1 BHD = 2487.1606 CLP	1 CLP = 0.0004 BHD
05 jun 2025	1 BHD = 2478.3872 CLP	1 CLP = 0.0004 BHD
06 jun 2025	1 BHD = 2468.5437 CLP	1 CLP = 0.0004 BHD

BHD-CLP och CLP-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Chilenska Peso (CLP) är valutan som används i Chile. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Chile, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter