currencystats247.com

CurrencyStats247 > Växelkurser > BHD-CHF och CHF-BHD växelkurser - 2026

BHD-CHF och CHF-BHD växelkurser - 2026

BHD-CHF och CHF-BHD växelkurser

Se växelkurserna för BHD-CHF CHF-BHD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BHD = 2,0811 CHF
1 CHF = 0,4805 BHD

Jan 2026

DatumBHD-CHFCHF-BHD
01 jan 2026 1 BHD = 2.1051 CHF 1 CHF = 0.475 BHD
02 jan 2026 1 BHD = 2.1031 CHF 1 CHF = 0.4755 BHD
03 jan 2026 1 BHD = 2.097 CHF 1 CHF = 0.4769 BHD
04 jan 2026 1 BHD = 2.097 CHF 1 CHF = 0.4769 BHD
05 jan 2026 1 BHD = 2.1068 CHF 1 CHF = 0.4746 BHD
06 jan 2026 1 BHD = 2.1034 CHF 1 CHF = 0.4754 BHD
07 jan 2026 1 BHD = 2.1131 CHF 1 CHF = 0.4732 BHD
08 jan 2026 1 BHD = 2.1157 CHF 1 CHF = 0.4727 BHD
09 jan 2026 1 BHD = 2.1224 CHF 1 CHF = 0.4712 BHD
10 jan 2026 1 BHD = 2.1165 CHF 1 CHF = 0.4725 BHD
11 jan 2026 1 BHD = 2.1168 CHF 1 CHF = 0.4724 BHD
12 jan 2026 1 BHD = 2.1152 CHF 1 CHF = 0.4728 BHD
13 jan 2026 1 BHD = 2.119 CHF 1 CHF = 0.4719 BHD
14 jan 2026 1 BHD = 2.1229 CHF 1 CHF = 0.4711 BHD
15 jan 2026 1 BHD = 2.1248 CHF 1 CHF = 0.4706 BHD
16 jan 2026 1 BHD = 2.1265 CHF 1 CHF = 0.4703 BHD
17 jan 2026 1 BHD = 2.1268 CHF 1 CHF = 0.4702 BHD
18 jan 2026 1 BHD = 2.1355 CHF 1 CHF = 0.4683 BHD
19 jan 2026 1 BHD = 2.1182 CHF 1 CHF = 0.4721 BHD
20 jan 2026 1 BHD = 2.0967 CHF 1 CHF = 0.4769 BHD
21 jan 2026 1 BHD = 2.0945 CHF 1 CHF = 0.4774 BHD
22 jan 2026 1 BHD = 2.1015 CHF 1 CHF = 0.4759 BHD
23 jan 2026 1 BHD = 2.0964 CHF 1 CHF = 0.477 BHD
24 jan 2026 1 BHD = 2.085 CHF 1 CHF = 0.4796 BHD
25 jan 2026 1 BHD = 2.0995 CHF 1 CHF = 0.4763 BHD
26 jan 2026 1 BHD = 2.0648 CHF 1 CHF = 0.4843 BHD
27 jan 2026 1 BHD = 2.0465 CHF 1 CHF = 0.4886 BHD
28 jan 2026 1 BHD = 2.0334 CHF 1 CHF = 0.4918 BHD
29 jan 2026 1 BHD = 2.0381 CHF 1 CHF = 0.4907 BHD
30 jan 2026 1 BHD = 2.0379 CHF 1 CHF = 0.4907 BHD
31 jan 2026 1 BHD = 2.039 CHF 1 CHF = 0.4904 BHD

Feb 2026

DatumBHD-CHFCHF-BHD
01 feb 2026 1 BHD = 2.0293 CHF 1 CHF = 0.4928 BHD
02 feb 2026 1 BHD = 2.0575 CHF 1 CHF = 0.486 BHD
03 feb 2026 1 BHD = 2.0643 CHF 1 CHF = 0.4844 BHD
04 feb 2026 1 BHD = 2.0567 CHF 1 CHF = 0.4862 BHD
05 feb 2026 1 BHD = 2.0586 CHF 1 CHF = 0.4858 BHD
06 feb 2026 1 BHD = 2.064 CHF 1 CHF = 0.4845 BHD
07 feb 2026 1 BHD = 2.0629 CHF 1 CHF = 0.4847 BHD
08 feb 2026 1 BHD = 2.0634 CHF 1 CHF = 0.4846 BHD
09 feb 2026 1 BHD = 2.0441 CHF 1 CHF = 0.4892 BHD
10 feb 2026 1 BHD = 2.0336 CHF 1 CHF = 0.4917 BHD
11 feb 2026 1 BHD = 2.0355 CHF 1 CHF = 0.4913 BHD
12 feb 2026 1 BHD = 2.0393 CHF 1 CHF = 0.4904 BHD
13 feb 2026 1 BHD = 2.0404 CHF 1 CHF = 0.4901 BHD
14 feb 2026 1 BHD = 2.0386 CHF 1 CHF = 0.4905 BHD
15 feb 2026 1 BHD = 2.0515 CHF 1 CHF = 0.4875 BHD
16 feb 2026 1 BHD = 2.0431 CHF 1 CHF = 0.4895 BHD
17 feb 2026 1 BHD = 2.0443 CHF 1 CHF = 0.4892 BHD
18 feb 2026 1 BHD = 2.0432 CHF 1 CHF = 0.4894 BHD
19 feb 2026 1 BHD = 2.0543 CHF 1 CHF = 0.4868 BHD
20 feb 2026 1 BHD = 2.0589 CHF 1 CHF = 0.4857 BHD
21 feb 2026 1 BHD = 2.0584 CHF 1 CHF = 0.4858 BHD
22 feb 2026 1 BHD = 2.0611 CHF 1 CHF = 0.4852 BHD
23 feb 2026 1 BHD = 2.0591 CHF 1 CHF = 0.4856 BHD
24 feb 2026 1 BHD = 2.0541 CHF 1 CHF = 0.4868 BHD
25 feb 2026 1 BHD = 2.0545 CHF 1 CHF = 0.4867 BHD
26 feb 2026 1 BHD = 2.0521 CHF 1 CHF = 0.4873 BHD
27 feb 2026 1 BHD = 2.0464 CHF 1 CHF = 0.4887 BHD
28 feb 2026 1 BHD = 2.0603 CHF 1 CHF = 0.4854 BHD

Mar 2026

DatumBHD-CHFCHF-BHD
01 mar 2026 1 BHD = 2.0487 CHF 1 CHF = 0.4881 BHD
02 mar 2026 1 BHD = 2.06 CHF 1 CHF = 0.4854 BHD
03 mar 2026 1 BHD = 2.0828 CHF 1 CHF = 0.4801 BHD
04 mar 2026 1 BHD = 2.0677 CHF 1 CHF = 0.4836 BHD
05 mar 2026 1 BHD = 2.0677 CHF 1 CHF = 0.4836 BHD
06 mar 2026 1 BHD = 2.0703 CHF 1 CHF = 0.483 BHD
07 mar 2026 1 BHD = 2.0685 CHF 1 CHF = 0.4834 BHD
08 mar 2026 1 BHD = 2.0685 CHF 1 CHF = 0.4834 BHD
09 mar 2026 1 BHD = 2.0643 CHF 1 CHF = 0.4844 BHD
10 mar 2026 1 BHD = 2.0559 CHF 1 CHF = 0.4864 BHD
11 mar 2026 1 BHD = 2.0615 CHF 1 CHF = 0.4851 BHD
12 mar 2026 1 BHD = 2.0717 CHF 1 CHF = 0.4827 BHD
13 mar 2026 1 BHD = 2.0863 CHF 1 CHF = 0.4793 BHD
14 mar 2026 1 BHD = 2.0943 CHF 1 CHF = 0.4775 BHD
15 mar 2026 1 BHD = 2.0943 CHF 1 CHF = 0.4775 BHD
16 mar 2026 1 BHD = 2.0849 CHF 1 CHF = 0.4796 BHD
17 mar 2026 1 BHD = 2.0839 CHF 1 CHF = 0.4799 BHD
18 mar 2026 1 BHD = 2.082 CHF 1 CHF = 0.4803 BHD
19 mar 2026 1 BHD = 2.1024 CHF 1 CHF = 0.4756 BHD
20 mar 2026 1 BHD = 2.0818 CHF 1 CHF = 0.4804 BHD
21 mar 2026 1 BHD = 2.0909 CHF 1 CHF = 0.4783 BHD
22 mar 2026 1 BHD = 2.0909 CHF 1 CHF = 0.4783 BHD
23 mar 2026 1 BHD = 2.0898 CHF 1 CHF = 0.4785 BHD
24 mar 2026 1 BHD = 2.0873 CHF 1 CHF = 0.4791 BHD
25 mar 2026 1 BHD = 2.0896 CHF 1 CHF = 0.4786 BHD
26 mar 2026 1 BHD = 2.1013 CHF 1 CHF = 0.4759 BHD
27 mar 2026 1 BHD = 2.1142 CHF 1 CHF = 0.473 BHD
28 mar 2026 1 BHD = 2.1161 CHF 1 CHF = 0.4726 BHD
29 mar 2026 1 BHD = 2.1111 CHF 1 CHF = 0.4737 BHD
30 mar 2026 1 BHD = 2.1164 CHF 1 CHF = 0.4725 BHD
31 mar 2026 1 BHD = 2.1176 CHF 1 CHF = 0.4722 BHD

Apr 2026

DatumBHD-CHFCHF-BHD
01 apr 2026 1 BHD = 2.0974 CHF 1 CHF = 0.4768 BHD
02 apr 2026 1 BHD = 2.1203 CHF 1 CHF = 0.4716 BHD
03 apr 2026 1 BHD = 2.1143 CHF 1 CHF = 0.473 BHD
04 apr 2026 1 BHD = 2.1152 CHF 1 CHF = 0.4728 BHD
05 apr 2026 1 BHD = 2.1122 CHF 1 CHF = 0.4734 BHD
06 apr 2026 1 BHD = 2.1116 CHF 1 CHF = 0.4736 BHD
07 apr 2026 1 BHD = 2.1175 CHF 1 CHF = 0.4723 BHD
08 apr 2026 1 BHD = 2.0875 CHF 1 CHF = 0.479 BHD
09 apr 2026 1 BHD = 2.0952 CHF 1 CHF = 0.4773 BHD
10 apr 2026 1 BHD = 2.0911 CHF 1 CHF = 0.4782 BHD
11 apr 2026 1 BHD = 2.0917 CHF 1 CHF = 0.4781 BHD
12 apr 2026 1 BHD = 2.0924 CHF 1 CHF = 0.4779 BHD
13 apr 2026 1 BHD = 2.0942 CHF 1 CHF = 0.4775 BHD
14 apr 2026 1 BHD = 2.0673 CHF 1 CHF = 0.4837 BHD
15 apr 2026 1 BHD = 2.0743 CHF 1 CHF = 0.4821 BHD
16 apr 2026 1 BHD = 2.0764 CHF 1 CHF = 0.4816 BHD
17 apr 2026 1 BHD = 2.0743 CHF 1 CHF = 0.4821 BHD
18 apr 2026 1 BHD = 2.0682 CHF 1 CHF = 0.4835 BHD
19 apr 2026 1 BHD = 2.0682 CHF 1 CHF = 0.4835 BHD

BHD-CHF och CHF-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Schweiziska Franc (CHF) är valutan som används i Schweiz. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Schweiz, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats