> BHD-CDF och CDF-BHD växelkurser - 2024

BHD-CDF och CDF-BHD växelkurser - 2024

BHD-CDF och CDF-BHD växelkurser

Se växelkurserna för BHD-CDF CDF-BHD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BHD = 7477,8307 CDF

1 CDF = 0,0001 BHD

1år 2år 3år

BHD till CDFCDF till BHD

Jan 2024

Datum	BHD-CDF	CDF-BHD
01 jan 2024	1 BHD = 7081.396 CDF	1 CDF = 0.0001 BHD
02 jan 2024	1 BHD = 7099.7976 CDF	1 CDF = 0.0001 BHD
03 jan 2024	1 BHD = 7112.4878 CDF	1 CDF = 0.0001 BHD
04 jan 2024	1 BHD = 7109.6897 CDF	1 CDF = 0.0001 BHD
05 jan 2024	1 BHD = 7122.5945 CDF	1 CDF = 0.0001 BHD
06 jan 2024	1 BHD = 7165.3831 CDF	1 CDF = 0.0001 BHD
07 jan 2024	1 BHD = 7165.3831 CDF	1 CDF = 0.0001 BHD
08 jan 2024	1 BHD = 7136.3864 CDF	1 CDF = 0.0001 BHD
09 jan 2024	1 BHD = 7122.4092 CDF	1 CDF = 0.0001 BHD
10 jan 2024	1 BHD = 7123.5233 CDF	1 CDF = 0.0001 BHD
11 jan 2024	1 BHD = 7122.1282 CDF	1 CDF = 0.0001 BHD
12 jan 2024	1 BHD = 7123.0544 CDF	1 CDF = 0.0001 BHD
13 jan 2024	1 BHD = 7172.1946 CDF	1 CDF = 0.0001 BHD
14 jan 2024	1 BHD = 7172.1946 CDF	1 CDF = 0.0001 BHD
15 jan 2024	1 BHD = 7162.8803 CDF	1 CDF = 0.0001 BHD
16 jan 2024	1 BHD = 7162.3452 CDF	1 CDF = 0.0001 BHD
17 jan 2024	1 BHD = 7163.3261 CDF	1 CDF = 0.0001 BHD
18 jan 2024	1 BHD = 7083.7784 CDF	1 CDF = 0.0001 BHD
19 jan 2024	1 BHD = 7062.8312 CDF	1 CDF = 0.0001 BHD
20 jan 2024	1 BHD = 7074.8639 CDF	1 CDF = 0.0001 BHD
21 jan 2024	1 BHD = 7074.8639 CDF	1 CDF = 0.0001 BHD
22 jan 2024	1 BHD = 7057.6746 CDF	1 CDF = 0.0001 BHD
23 jan 2024	1 BHD = 7123.8033 CDF	1 CDF = 0.0001 BHD
24 jan 2024	1 BHD = 7136.8853 CDF	1 CDF = 0.0001 BHD
25 jan 2024	1 BHD = 7136.3666 CDF	1 CDF = 0.0001 BHD
26 jan 2024	1 BHD = 7237.1579 CDF	1 CDF = 0.0001 BHD
27 jan 2024	1 BHD = 7233.2739 CDF	1 CDF = 0.0001 BHD
28 jan 2024	1 BHD = 7233.2739 CDF	1 CDF = 0.0001 BHD
29 jan 2024	1 BHD = 7240.3054 CDF	1 CDF = 0.0001 BHD
30 jan 2024	1 BHD = 7281.1651 CDF	1 CDF = 0.0001 BHD
31 jan 2024	1 BHD = 7283.9248 CDF	1 CDF = 0.0001 BHD

Feb 2024

Datum	BHD-CDF	CDF-BHD
01 feb 2024	1 BHD = 7268.1301 CDF	1 CDF = 0.0001 BHD
02 feb 2024	1 BHD = 7282.9835 CDF	1 CDF = 0.0001 BHD
03 feb 2024	1 BHD = 7225.2001 CDF	1 CDF = 0.0001 BHD
04 feb 2024	1 BHD = 7225.2001 CDF	1 CDF = 0.0001 BHD
05 feb 2024	1 BHD = 7276.976 CDF	1 CDF = 0.0001 BHD
06 feb 2024	1 BHD = 7281.4059 CDF	1 CDF = 0.0001 BHD
07 feb 2024	1 BHD = 7286.1727 CDF	1 CDF = 0.0001 BHD
08 feb 2024	1 BHD = 7335.0239 CDF	1 CDF = 0.0001 BHD
09 feb 2024	1 BHD = 7282.5587 CDF	1 CDF = 0.0001 BHD
10 feb 2024	1 BHD = 7284.1474 CDF	1 CDF = 0.0001 BHD
11 feb 2024	1 BHD = 7284.1474 CDF	1 CDF = 0.0001 BHD
12 feb 2024	1 BHD = 7277.5372 CDF	1 CDF = 0.0001 BHD
13 feb 2024	1 BHD = 7282.5295 CDF	1 CDF = 0.0001 BHD
14 feb 2024	1 BHD = 7277.4395 CDF	1 CDF = 0.0001 BHD
15 feb 2024	1 BHD = 7295.1028 CDF	1 CDF = 0.0001 BHD
16 feb 2024	1 BHD = 7294.84 CDF	1 CDF = 0.0001 BHD
17 feb 2024	1 BHD = 7337.1544 CDF	1 CDF = 0.0001 BHD
18 feb 2024	1 BHD = 7307.9 CDF	1 CDF = 0.0001 BHD
19 feb 2024	1 BHD = 7309.3001 CDF	1 CDF = 0.0001 BHD
20 feb 2024	1 BHD = 7309.7154 CDF	1 CDF = 0.0001 BHD
21 feb 2024	1 BHD = 7364.6574 CDF	1 CDF = 0.0001 BHD
22 feb 2024	1 BHD = 7324.7642 CDF	1 CDF = 0.0001 BHD
23 feb 2024	1 BHD = 7350.5066 CDF	1 CDF = 0.0001 BHD
24 feb 2024	1 BHD = 7343.8633 CDF	1 CDF = 0.0001 BHD
25 feb 2024	1 BHD = 7343.8633 CDF	1 CDF = 0.0001 BHD
26 feb 2024	1 BHD = 7338.514 CDF	1 CDF = 0.0001 BHD
27 feb 2024	1 BHD = 7322.3995 CDF	1 CDF = 0.0001 BHD
28 feb 2024	1 BHD = 7349.3983 CDF	1 CDF = 0.0001 BHD
29 feb 2024	1 BHD = 7348.8786 CDF	1 CDF = 0.0001 BHD

Mar 2024

Datum	BHD-CDF	CDF-BHD
01 mar 2024	1 BHD = 7335.7927 CDF	1 CDF = 0.0001 BHD
02 mar 2024	1 BHD = 7372.9731 CDF	1 CDF = 0.0001 BHD
03 mar 2024	1 BHD = 7372.9731 CDF	1 CDF = 0.0001 BHD
04 mar 2024	1 BHD = 7350.5663 CDF	1 CDF = 0.0001 BHD
05 mar 2024	1 BHD = 7351.6127 CDF	1 CDF = 0.0001 BHD
06 mar 2024	1 BHD = 7350.2404 CDF	1 CDF = 0.0001 BHD
07 mar 2024	1 BHD = 7348.974 CDF	1 CDF = 0.0001 BHD
08 mar 2024	1 BHD = 7348.7998 CDF	1 CDF = 0.0001 BHD
09 mar 2024	1 BHD = 7355.4179 CDF	1 CDF = 0.0001 BHD
10 mar 2024	1 BHD = 7355.4179 CDF	1 CDF = 0.0001 BHD
11 mar 2024	1 BHD = 7349.0109 CDF	1 CDF = 0.0001 BHD
12 mar 2024	1 BHD = 7362.9644 CDF	1 CDF = 0.0001 BHD
13 mar 2024	1 BHD = 7349.026 CDF	1 CDF = 0.0001 BHD
14 mar 2024	1 BHD = 7349.2383 CDF	1 CDF = 0.0001 BHD
15 mar 2024	1 BHD = 7342.9843 CDF	1 CDF = 0.0001 BHD
16 mar 2024	1 BHD = 7346.9733 CDF	1 CDF = 0.0001 BHD
17 mar 2024	1 BHD = 7346.9733 CDF	1 CDF = 0.0001 BHD
18 mar 2024	1 BHD = 7349.9432 CDF	1 CDF = 0.0001 BHD
19 mar 2024	1 BHD = 7356.963 CDF	1 CDF = 0.0001 BHD
20 mar 2024	1 BHD = 7389.3855 CDF	1 CDF = 0.0001 BHD
21 mar 2024	1 BHD = 7391.3421 CDF	1 CDF = 0.0001 BHD
22 mar 2024	1 BHD = 7392.8734 CDF	1 CDF = 0.0001 BHD
23 mar 2024	1 BHD = 7393.0772 CDF	1 CDF = 0.0001 BHD
24 mar 2024	1 BHD = 7393.0772 CDF	1 CDF = 0.0001 BHD
25 mar 2024	1 BHD = 7363.5036 CDF	1 CDF = 0.0001 BHD
26 mar 2024	1 BHD = 7349.5704 CDF	1 CDF = 0.0001 BHD
27 mar 2024	1 BHD = 7414.6358 CDF	1 CDF = 0.0001 BHD
28 mar 2024	1 BHD = 7415.8315 CDF	1 CDF = 0.0001 BHD
29 mar 2024	1 BHD = 7440.1205 CDF	1 CDF = 0.0001 BHD
30 mar 2024	1 BHD = 7456.4141 CDF	1 CDF = 0.0001 BHD
31 mar 2024	1 BHD = 7456.4141 CDF	1 CDF = 0.0001 BHD

Apr 2024

Datum	BHD-CDF	CDF-BHD
01 apr 2024	1 BHD = 7449.5957 CDF	1 CDF = 0.0001 BHD
02 apr 2024	1 BHD = 7587.8575 CDF	1 CDF = 0.0001 BHD
03 apr 2024	1 BHD = 7581.229 CDF	1 CDF = 0.0001 BHD
04 apr 2024	1 BHD = 7587.8158 CDF	1 CDF = 0.0001 BHD
05 apr 2024	1 BHD = 7580.3064 CDF	1 CDF = 0.0001 BHD
06 apr 2024	1 BHD = 7449.9023 CDF	1 CDF = 0.0001 BHD
07 apr 2024	1 BHD = 7449.9023 CDF	1 CDF = 0.0001 BHD
08 apr 2024	1 BHD = 7442.1476 CDF	1 CDF = 0.0001 BHD
09 apr 2024	1 BHD = 7402.2186 CDF	1 CDF = 0.0001 BHD
10 apr 2024	1 BHD = 7406.1238 CDF	1 CDF = 0.0001 BHD
11 apr 2024	1 BHD = 7407.0159 CDF	1 CDF = 0.0001 BHD
12 apr 2024	1 BHD = 7407.0677 CDF	1 CDF = 0.0001 BHD
13 apr 2024	1 BHD = 7400.6297 CDF	1 CDF = 0.0001 BHD
14 apr 2024	1 BHD = 7419.9599 CDF	1 CDF = 0.0001 BHD
15 apr 2024	1 BHD = 7403.4617 CDF	1 CDF = 0.0001 BHD
16 apr 2024	1 BHD = 7403.0049 CDF	1 CDF = 0.0001 BHD
17 apr 2024	1 BHD = 7403.5213 CDF	1 CDF = 0.0001 BHD
18 apr 2024	1 BHD = 7401.6544 CDF	1 CDF = 0.0001 BHD
19 apr 2024	1 BHD = 7443.5075 CDF	1 CDF = 0.0001 BHD
20 apr 2024	1 BHD = 7454.734 CDF	1 CDF = 0.0001 BHD
21 apr 2024	1 BHD = 7454.734 CDF	1 CDF = 0.0001 BHD
22 apr 2024	1 BHD = 7442.5532 CDF	1 CDF = 0.0001 BHD
23 apr 2024	1 BHD = 7459.7351 CDF	1 CDF = 0.0001 BHD
24 apr 2024	1 BHD = 7441.1441 CDF	1 CDF = 0.0001 BHD
25 apr 2024	1 BHD = 7414.0039 CDF	1 CDF = 0.0001 BHD
26 apr 2024	1 BHD = 7428.0091 CDF	1 CDF = 0.0001 BHD
27 apr 2024	1 BHD = 7433.4471 CDF	1 CDF = 0.0001 BHD
28 apr 2024	1 BHD = 7409.5538 CDF	1 CDF = 0.0001 BHD
29 apr 2024	1 BHD = 7427.409 CDF	1 CDF = 0.0001 BHD
30 apr 2024	1 BHD = 7430.2657 CDF	1 CDF = 0.0001 BHD

May 2024

Datum	BHD-CDF	CDF-BHD
01 maj 2024	1 BHD = 7428.1808 CDF	1 CDF = 0.0001 BHD
02 maj 2024	1 BHD = 7431.1284 CDF	1 CDF = 0.0001 BHD
03 maj 2024	1 BHD = 7428.1166 CDF	1 CDF = 0.0001 BHD
04 maj 2024	1 BHD = 7395.6581 CDF	1 CDF = 0.0001 BHD
05 maj 2024	1 BHD = 7395.6581 CDF	1 CDF = 0.0001 BHD
06 maj 2024	1 BHD = 7388.5455 CDF	1 CDF = 0.0001 BHD
07 maj 2024	1 BHD = 7440.5053 CDF	1 CDF = 0.0001 BHD
08 maj 2024	1 BHD = 7429.4309 CDF	1 CDF = 0.0001 BHD
09 maj 2024	1 BHD = 7426.151 CDF	1 CDF = 0.0001 BHD
10 maj 2024	1 BHD = 7427.3109 CDF	1 CDF = 0.0001 BHD
11 maj 2024	1 BHD = 7427.2502 CDF	1 CDF = 0.0001 BHD
12 maj 2024	1 BHD = 7440.3503 CDF	1 CDF = 0.0001 BHD
13 maj 2024	1 BHD = 7429.872 CDF	1 CDF = 0.0001 BHD
14 maj 2024	1 BHD = 7430.4665 CDF	1 CDF = 0.0001 BHD
15 maj 2024	1 BHD = 7427.6527 CDF	1 CDF = 0.0001 BHD
16 maj 2024	1 BHD = 7429.9226 CDF	1 CDF = 0.0001 BHD
17 maj 2024	1 BHD = 7440.6336 CDF	1 CDF = 0.0001 BHD
18 maj 2024	1 BHD = 7455.9364 CDF	1 CDF = 0.0001 BHD
19 maj 2024	1 BHD = 7477.8303 CDF	1 CDF = 0.0001 BHD
20 maj 2024	1 BHD = 7441.7383 CDF	1 CDF = 0.0001 BHD
21 maj 2024	1 BHD = 7446.9887 CDF	1 CDF = 0.0001 BHD
22 maj 2024	1 BHD = 7435.5032 CDF	1 CDF = 0.0001 BHD
23 maj 2024	1 BHD = 7427.2564 CDF	1 CDF = 0.0001 BHD
24 maj 2024	1 BHD = 7454.2285 CDF	1 CDF = 0.0001 BHD
25 maj 2024	1 BHD = 7464.1135 CDF	1 CDF = 0.0001 BHD
26 maj 2024	1 BHD = 7458.638 CDF	1 CDF = 0.0001 BHD
27 maj 2024	1 BHD = 7454.6116 CDF	1 CDF = 0.0001 BHD
28 maj 2024	1 BHD = 7455.265 CDF	1 CDF = 0.0001 BHD
29 maj 2024	1 BHD = 7494.5735 CDF	1 CDF = 0.0001 BHD
30 maj 2024	1 BHD = 7497.1089 CDF	1 CDF = 0.0001 BHD
31 maj 2024	1 BHD = 7495.0112 CDF	1 CDF = 0.0001 BHD

Jun 2024

Datum	BHD-CDF	CDF-BHD
01 jun 2024	1 BHD = 7513.046 CDF	1 CDF = 0.0001 BHD
02 jun 2024	1 BHD = 7513.046 CDF	1 CDF = 0.0001 BHD
03 jun 2024	1 BHD = 7498.7233 CDF	1 CDF = 0.0001 BHD
04 jun 2024	1 BHD = 7526.2306 CDF	1 CDF = 0.0001 BHD
05 jun 2024	1 BHD = 7522.5129 CDF	1 CDF = 0.0001 BHD
06 jun 2024	1 BHD = 7494.5185 CDF	1 CDF = 0.0001 BHD
07 jun 2024	1 BHD = 7502.7713 CDF	1 CDF = 0.0001 BHD
08 jun 2024	1 BHD = 7503.5355 CDF	1 CDF = 0.0001 BHD
09 jun 2024	1 BHD = 7503.5355 CDF	1 CDF = 0.0001 BHD
10 jun 2024	1 BHD = 7502.2611 CDF	1 CDF = 0.0001 BHD
11 jun 2024	1 BHD = 7502.7668 CDF	1 CDF = 0.0001 BHD
12 jun 2024	1 BHD = 7500.2901 CDF	1 CDF = 0.0001 BHD
13 jun 2024	1 BHD = 7496.1864 CDF	1 CDF = 0.0001 BHD
14 jun 2024	1 BHD = 7549.1733 CDF	1 CDF = 0.0001 BHD
15 jun 2024	1 BHD = 7566.5596 CDF	1 CDF = 0.0001 BHD
16 jun 2024	1 BHD = 7560.932 CDF	1 CDF = 0.0001 BHD
17 jun 2024	1 BHD = 7548.5101 CDF	1 CDF = 0.0001 BHD
18 jun 2024	1 BHD = 7561.1701 CDF	1 CDF = 0.0001 BHD
19 jun 2024	1 BHD = 7535.4234 CDF	1 CDF = 0.0001 BHD
20 jun 2024	1 BHD = 7547.6977 CDF	1 CDF = 0.0001 BHD
21 jun 2024	1 BHD = 7556.5718 CDF	1 CDF = 0.0001 BHD
22 jun 2024	1 BHD = 7576.996 CDF	1 CDF = 0.0001 BHD
23 jun 2024	1 BHD = 7569.4756 CDF	1 CDF = 0.0001 BHD
24 jun 2024	1 BHD = 7560.4932 CDF	1 CDF = 0.0001 BHD
25 jun 2024	1 BHD = 7588.6029 CDF	1 CDF = 0.0001 BHD
26 jun 2024	1 BHD = 7575.0966 CDF	1 CDF = 0.0001 BHD
27 jun 2024	1 BHD = 7573.5022 CDF	1 CDF = 0.0001 BHD
28 jun 2024	1 BHD = 7587.4838 CDF	1 CDF = 0.0001 BHD
29 jun 2024	1 BHD = 7596.0695 CDF	1 CDF = 0.0001 BHD
30 jun 2024	1 BHD = 7594.188 CDF	1 CDF = 0.0001 BHD

Jul 2024

Datum	BHD-CDF	CDF-BHD
01 jul 2024	1 BHD = 7588.1749 CDF	1 CDF = 0.0001 BHD
02 jul 2024	1 BHD = 7600.7598 CDF	1 CDF = 0.0001 BHD
03 jul 2024	1 BHD = 7601.6753 CDF	1 CDF = 0.0001 BHD
04 jul 2024	1 BHD = 7587.1903 CDF	1 CDF = 0.0001 BHD
05 jul 2024	1 BHD = 7587.9069 CDF	1 CDF = 0.0001 BHD
06 jul 2024	1 BHD = 7612.15 CDF	1 CDF = 0.0001 BHD
07 jul 2024	1 BHD = 7612.15 CDF	1 CDF = 0.0001 BHD
08 jul 2024	1 BHD = 7604.2709 CDF	1 CDF = 0.0001 BHD
09 jul 2024	1 BHD = 7601.1825 CDF	1 CDF = 0.0001 BHD
10 jul 2024	1 BHD = 7601.4485 CDF	1 CDF = 0.0001 BHD
11 jul 2024	1 BHD = 7615.1196 CDF	1 CDF = 0.0001 BHD
12 jul 2024	1 BHD = 7615.8108 CDF	1 CDF = 0.0001 BHD
13 jul 2024	1 BHD = 7614.2496 CDF	1 CDF = 0.0001 BHD
14 jul 2024	1 BHD = 7614.2496 CDF	1 CDF = 0.0001 BHD
15 jul 2024	1 BHD = 7607.8469 CDF	1 CDF = 0.0001 BHD
16 jul 2024	1 BHD = 7535.2905 CDF	1 CDF = 0.0001 BHD
17 jul 2024	1 BHD = 7534.788 CDF	1 CDF = 0.0001 BHD
18 jul 2024	1 BHD = 7508.0939 CDF	1 CDF = 0.0001 BHD
19 jul 2024	1 BHD = 7507.9146 CDF	1 CDF = 0.0001 BHD
20 jul 2024	1 BHD = 7514.1313 CDF	1 CDF = 0.0001 BHD
21 jul 2024	1 BHD = 7514.1313 CDF	1 CDF = 0.0001 BHD
22 jul 2024	1 BHD = 7507.5779 CDF	1 CDF = 0.0001 BHD
23 jul 2024	1 BHD = 7511.0733 CDF	1 CDF = 0.0001 BHD
24 jul 2024	1 BHD = 7601.0181 CDF	1 CDF = 0.0001 BHD
25 jul 2024	1 BHD = 7600.6583 CDF	1 CDF = 0.0001 BHD
26 jul 2024	1 BHD = 7600.4417 CDF	1 CDF = 0.0001 BHD
27 jul 2024	1 BHD = 7616.0593 CDF	1 CDF = 0.0001 BHD
28 jul 2024	1 BHD = 7616.0593 CDF	1 CDF = 0.0001 BHD
29 jul 2024	1 BHD = 7601.4277 CDF	1 CDF = 0.0001 BHD
30 jul 2024	1 BHD = 7607.7041 CDF	1 CDF = 0.0001 BHD
31 jul 2024	1 BHD = 7614.8542 CDF	1 CDF = 0.0001 BHD

Aug 2024

Datum	BHD-CDF	CDF-BHD
01 aug 2024	1 BHD = 7599.9672 CDF	1 CDF = 0.0001 BHD
02 aug 2024	1 BHD = 7614.283 CDF	1 CDF = 0.0001 BHD
03 aug 2024	1 BHD = 7634.1553 CDF	1 CDF = 0.0001 BHD
04 aug 2024	1 BHD = 7694.0215 CDF	1 CDF = 0.0001 BHD
05 aug 2024	1 BHD = 7627.72 CDF	1 CDF = 0.0001 BHD
06 aug 2024	1 BHD = 7600.2227 CDF	1 CDF = 0.0001 BHD
07 aug 2024	1 BHD = 7614.5929 CDF	1 CDF = 0.0001 BHD
08 aug 2024	1 BHD = 7614.7964 CDF	1 CDF = 0.0001 BHD
09 aug 2024	1 BHD = 7598.4065 CDF	1 CDF = 0.0001 BHD
10 aug 2024	1 BHD = 7604.5082 CDF	1 CDF = 0.0001 BHD
11 aug 2024	1 BHD = 7612.5897 CDF	1 CDF = 0.0001 BHD
12 aug 2024	1 BHD = 7604.1536 CDF	1 CDF = 0.0001 BHD
13 aug 2024	1 BHD = 7602.6481 CDF	1 CDF = 0.0001 BHD
14 aug 2024	1 BHD = 7615.3087 CDF	1 CDF = 0.0001 BHD
15 aug 2024	1 BHD = 7617.5291 CDF	1 CDF = 0.0001 BHD
16 aug 2024	1 BHD = 7615.5392 CDF	1 CDF = 0.0001 BHD
17 aug 2024	1 BHD = 7645.4862 CDF	1 CDF = 0.0001 BHD
18 aug 2024	1 BHD = 7645.4862 CDF	1 CDF = 0.0001 BHD
19 aug 2024	1 BHD = 7618.0772 CDF	1 CDF = 0.0001 BHD
20 aug 2024	1 BHD = 7614.9399 CDF	1 CDF = 0.0001 BHD
21 aug 2024	1 BHD = 7628.8462 CDF	1 CDF = 0.0001 BHD
22 aug 2024	1 BHD = 7631.8168 CDF	1 CDF = 0.0001 BHD
23 aug 2024	1 BHD = 7629.1136 CDF	1 CDF = 0.0001 BHD
24 aug 2024	1 BHD = 7493.5879 CDF	1 CDF = 0.0001 BHD
25 aug 2024	1 BHD = 7493.5879 CDF	1 CDF = 0.0001 BHD
26 aug 2024	1 BHD = 7483.8595 CDF	1 CDF = 0.0001 BHD
27 aug 2024	1 BHD = 7523.7345 CDF	1 CDF = 0.0001 BHD
28 aug 2024	1 BHD = 7549.5788 CDF	1 CDF = 0.0001 BHD
29 aug 2024	1 BHD = 7551.5268 CDF	1 CDF = 0.0001 BHD
30 aug 2024	1 BHD = 7561.7718 CDF	1 CDF = 0.0001 BHD
31 aug 2024	1 BHD = 7566.9602 CDF	1 CDF = 0.0001 BHD

Sep 2024

Datum	BHD-CDF	CDF-BHD
01 sep 2024	1 BHD = 7566.9602 CDF	1 CDF = 0.0001 BHD
02 sep 2024	1 BHD = 7558.8483 CDF	1 CDF = 0.0001 BHD
03 sep 2024	1 BHD = 7556.8127 CDF	1 CDF = 0.0001 BHD
04 sep 2024	1 BHD = 7548.7108 CDF	1 CDF = 0.0001 BHD
05 sep 2024	1 BHD = 7538.0315 CDF	1 CDF = 0.0001 BHD
06 sep 2024	1 BHD = 7534.9862 CDF	1 CDF = 0.0001 BHD
07 sep 2024	1 BHD = 7549.4734 CDF	1 CDF = 0.0001 BHD
08 sep 2024	1 BHD = 7533.2429 CDF	1 CDF = 0.0001 BHD
09 sep 2024	1 BHD = 7542.6194 CDF	1 CDF = 0.0001 BHD
10 sep 2024	1 BHD = 7537.1017 CDF	1 CDF = 0.0001 BHD
11 sep 2024	1 BHD = 7548.9965 CDF	1 CDF = 0.0001 BHD
12 sep 2024	1 BHD = 7615.2139 CDF	1 CDF = 0.0001 BHD
13 sep 2024	1 BHD = 7575.009 CDF	1 CDF = 0.0001 BHD
14 sep 2024	1 BHD = 7670.1449 CDF	1 CDF = 0.0001 BHD
15 sep 2024	1 BHD = 7655.4684 CDF	1 CDF = 0.0001 BHD
16 sep 2024	1 BHD = 7662.9272 CDF	1 CDF = 0.0001 BHD
17 sep 2024	1 BHD = 7617.7023 CDF	1 CDF = 0.0001 BHD
18 sep 2024	1 BHD = 7602.4926 CDF	1 CDF = 0.0001 BHD
19 sep 2024	1 BHD = 7614.8092 CDF	1 CDF = 0.0001 BHD
20 sep 2024	1 BHD = 7618.0449 CDF	1 CDF = 0.0001 BHD
21 sep 2024	1 BHD = 7630.8581 CDF	1 CDF = 0.0001 BHD
22 sep 2024	1 BHD = 7630.8581 CDF	1 CDF = 0.0001 BHD
23 sep 2024	1 BHD = 7619.1159 CDF	1 CDF = 0.0001 BHD
24 sep 2024	1 BHD = 7616.1477 CDF	1 CDF = 0.0001 BHD
25 sep 2024	1 BHD = 7605.9631 CDF	1 CDF = 0.0001 BHD
26 sep 2024	1 BHD = 7600.9707 CDF	1 CDF = 0.0001 BHD
27 sep 2024	1 BHD = 7600.7212 CDF	1 CDF = 0.0001 BHD
28 sep 2024	1 BHD = 7609.6811 CDF	1 CDF = 0.0001 BHD
29 sep 2024	1 BHD = 7609.6811 CDF	1 CDF = 0.0001 BHD
30 sep 2024	1 BHD = 7601.6484 CDF	1 CDF = 0.0001 BHD

Oct 2024

Datum	BHD-CDF	CDF-BHD
01 okt 2024	1 BHD = 7600.3745 CDF	1 CDF = 0.0001 BHD
02 okt 2024	1 BHD = 7607.2499 CDF	1 CDF = 0.0001 BHD
03 okt 2024	1 BHD = 7611.82 CDF	1 CDF = 0.0001 BHD
04 okt 2024	1 BHD = 7612.1298 CDF	1 CDF = 0.0001 BHD
05 okt 2024	1 BHD = 7621.6424 CDF	1 CDF = 0.0001 BHD
06 okt 2024	1 BHD = 7621.6424 CDF	1 CDF = 0.0001 BHD
07 okt 2024	1 BHD = 7615.0821 CDF	1 CDF = 0.0001 BHD
08 okt 2024	1 BHD = 7627.8399 CDF	1 CDF = 0.0001 BHD
09 okt 2024	1 BHD = 7629.6164 CDF	1 CDF = 0.0001 BHD
10 okt 2024	1 BHD = 7634.4841 CDF	1 CDF = 0.0001 BHD
11 okt 2024	1 BHD = 7626.8012 CDF	1 CDF = 0.0001 BHD
12 okt 2024	1 BHD = 7643.1376 CDF	1 CDF = 0.0001 BHD
13 okt 2024	1 BHD = 7643.1376 CDF	1 CDF = 0.0001 BHD
14 okt 2024	1 BHD = 7634.7038 CDF	1 CDF = 0.0001 BHD
15 okt 2024	1 BHD = 7635.4504 CDF	1 CDF = 0.0001 BHD
16 okt 2024	1 BHD = 7533.9556 CDF	1 CDF = 0.0001 BHD
17 okt 2024	1 BHD = 7546.8949 CDF	1 CDF = 0.0001 BHD
18 okt 2024	1 BHD = 7548.2926 CDF	1 CDF = 0.0001 BHD
19 okt 2024	1 BHD = 7555.4128 CDF	1 CDF = 0.0001 BHD
20 okt 2024	1 BHD = 7570.1978 CDF	1 CDF = 0.0001 BHD
21 okt 2024	1 BHD = 7549.7225 CDF	1 CDF = 0.0001 BHD
22 okt 2024	1 BHD = 7548.0731 CDF	1 CDF = 0.0001 BHD
23 okt 2024	1 BHD = 7559.6209 CDF	1 CDF = 0.0001 BHD
24 okt 2024	1 BHD = 7559.5359 CDF	1 CDF = 0.0001 BHD
25 okt 2024	1 BHD = 7561.3031 CDF	1 CDF = 0.0001 BHD
26 okt 2024	1 BHD = 7564.406 CDF	1 CDF = 0.0001 BHD
27 okt 2024	1 BHD = 7564.406 CDF	1 CDF = 0.0001 BHD
28 okt 2024	1 BHD = 7561.7327 CDF	1 CDF = 0.0001 BHD
29 okt 2024	1 BHD = 7722.3549 CDF	1 CDF = 0.0001 BHD
30 okt 2024	1 BHD = 7719.0279 CDF	1 CDF = 0.0001 BHD
31 okt 2024	1 BHD = 7715.0663 CDF	1 CDF = 0.0001 BHD

Nov 2024

Datum	BHD-CDF	CDF-BHD
01 nov 2024	1 BHD = 7659.1535 CDF	1 CDF = 0.0001 BHD
02 nov 2024	1 BHD = 7660.8612 CDF	1 CDF = 0.0001 BHD
03 nov 2024	1 BHD = 7667.255 CDF	1 CDF = 0.0001 BHD
04 nov 2024	1 BHD = 7661.2825 CDF	1 CDF = 0.0001 BHD
05 nov 2024	1 BHD = 7546.544 CDF	1 CDF = 0.0001 BHD
06 nov 2024	1 BHD = 7545.7235 CDF	1 CDF = 0.0001 BHD
07 nov 2024	1 BHD = 7608.8689 CDF	1 CDF = 0.0001 BHD
08 nov 2024	1 BHD = 7600.541 CDF	1 CDF = 0.0001 BHD
09 nov 2024	1 BHD = 7560.5355 CDF	1 CDF = 0.0001 BHD
10 nov 2024	1 BHD = 7560.5355 CDF	1 CDF = 0.0001 BHD
11 nov 2024	1 BHD = 7603.6321 CDF	1 CDF = 0.0001 BHD
12 nov 2024	1 BHD = 7603.1688 CDF	1 CDF = 0.0001 BHD
13 nov 2024	1 BHD = 7611.9776 CDF	1 CDF = 0.0001 BHD
14 nov 2024	1 BHD = 7601.7124 CDF	1 CDF = 0.0001 BHD
15 nov 2024	1 BHD = 7604.0585 CDF	1 CDF = 0.0001 BHD
16 nov 2024	1 BHD = 7610.294 CDF	1 CDF = 0.0001 BHD
17 nov 2024	1 BHD = 7610.294 CDF	1 CDF = 0.0001 BHD
18 nov 2024	1 BHD = 7601.5107 CDF	1 CDF = 0.0001 BHD
19 nov 2024	1 BHD = 7613.7137 CDF	1 CDF = 0.0001 BHD
20 nov 2024	1 BHD = 7614.2244 CDF	1 CDF = 0.0001 BHD
21 nov 2024	1 BHD = 7601.4272 CDF	1 CDF = 0.0001 BHD
22 nov 2024	1 BHD = 7614.2804 CDF	1 CDF = 0.0001 BHD
23 nov 2024	1 BHD = 7619.5668 CDF	1 CDF = 0.0001 BHD
24 nov 2024	1 BHD = 7619.5668 CDF	1 CDF = 0.0001 BHD
25 nov 2024	1 BHD = 7616.2486 CDF	1 CDF = 0.0001 BHD
26 nov 2024	1 BHD = 7615.0506 CDF	1 CDF = 0.0001 BHD
27 nov 2024	1 BHD = 7615.262 CDF	1 CDF = 0.0001 BHD
28 nov 2024	1 BHD = 7612.8612 CDF	1 CDF = 0.0001 BHD
29 nov 2024	1 BHD = 7613.2455 CDF	1 CDF = 0.0001 BHD
30 nov 2024	1 BHD = 7629.9269 CDF	1 CDF = 0.0001 BHD

Dec 2024

Datum	BHD-CDF	CDF-BHD
01 dec 2024	1 BHD = 7629.9269 CDF	1 CDF = 0.0001 BHD
02 dec 2024	1 BHD = 7616.235 CDF	1 CDF = 0.0001 BHD
03 dec 2024	1 BHD = 7613.4987 CDF	1 CDF = 0.0001 BHD

BHD-CDF och CDF-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Kongolesisk Franc (CDF) är valutan som används i Kongo. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Kongo, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter