currencystats247.com

CurrencyStats247 > Växelkurser > BHD-CAD och CAD-BHD växelkurser - 2026

BHD-CAD och CAD-BHD växelkurser - 2026

BHD-CAD och CAD-BHD växelkurser

Se växelkurserna för BHD-CAD CAD-BHD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BHD = 3,6434 CAD
1 CAD = 0,2745 BHD

Jan 2026

DatumBHD-CADCAD-BHD
01 jan 2026 1 BHD = 3.641 CAD 1 CAD = 0.2746 BHD
02 jan 2026 1 BHD = 3.6429 CAD 1 CAD = 0.2745 BHD
03 jan 2026 1 BHD = 3.6374 CAD 1 CAD = 0.2749 BHD
04 jan 2026 1 BHD = 3.6374 CAD 1 CAD = 0.2749 BHD
05 jan 2026 1 BHD = 3.6521 CAD 1 CAD = 0.2738 BHD
06 jan 2026 1 BHD = 3.6521 CAD 1 CAD = 0.2738 BHD
07 jan 2026 1 BHD = 3.6639 CAD 1 CAD = 0.2729 BHD
08 jan 2026 1 BHD = 3.6759 CAD 1 CAD = 0.272 BHD
09 jan 2026 1 BHD = 3.6822 CAD 1 CAD = 0.2716 BHD
10 jan 2026 1 BHD = 3.6778 CAD 1 CAD = 0.2719 BHD
11 jan 2026 1 BHD = 3.679 CAD 1 CAD = 0.2718 BHD
12 jan 2026 1 BHD = 3.6817 CAD 1 CAD = 0.2716 BHD
13 jan 2026 1 BHD = 3.6814 CAD 1 CAD = 0.2716 BHD
14 jan 2026 1 BHD = 3.6799 CAD 1 CAD = 0.2718 BHD
15 jan 2026 1 BHD = 3.6879 CAD 1 CAD = 0.2712 BHD
16 jan 2026 1 BHD = 3.6839 CAD 1 CAD = 0.2715 BHD
17 jan 2026 1 BHD = 3.6867 CAD 1 CAD = 0.2712 BHD
18 jan 2026 1 BHD = 3.7028 CAD 1 CAD = 0.2701 BHD
19 jan 2026 1 BHD = 3.6841 CAD 1 CAD = 0.2714 BHD
20 jan 2026 1 BHD = 3.6682 CAD 1 CAD = 0.2726 BHD
21 jan 2026 1 BHD = 3.6618 CAD 1 CAD = 0.2731 BHD
22 jan 2026 1 BHD = 3.6643 CAD 1 CAD = 0.2729 BHD
23 jan 2026 1 BHD = 3.6531 CAD 1 CAD = 0.2737 BHD
24 jan 2026 1 BHD = 3.6679 CAD 1 CAD = 0.2726 BHD
25 jan 2026 1 BHD = 3.6679 CAD 1 CAD = 0.2726 BHD
26 jan 2026 1 BHD = 3.6321 CAD 1 CAD = 0.2753 BHD
27 jan 2026 1 BHD = 3.633 CAD 1 CAD = 0.2753 BHD
28 jan 2026 1 BHD = 3.5959 CAD 1 CAD = 0.2781 BHD
29 jan 2026 1 BHD = 3.5933 CAD 1 CAD = 0.2783 BHD
30 jan 2026 1 BHD = 3.5886 CAD 1 CAD = 0.2787 BHD
31 jan 2026 1 BHD = 3.5954 CAD 1 CAD = 0.2781 BHD

Feb 2026

DatumBHD-CADCAD-BHD
01 feb 2026 1 BHD = 3.5961 CAD 1 CAD = 0.2781 BHD
02 feb 2026 1 BHD = 3.6162 CAD 1 CAD = 0.2765 BHD
03 feb 2026 1 BHD = 3.6271 CAD 1 CAD = 0.2757 BHD
04 feb 2026 1 BHD = 3.6213 CAD 1 CAD = 0.2761 BHD
05 feb 2026 1 BHD = 3.6296 CAD 1 CAD = 0.2755 BHD
06 feb 2026 1 BHD = 3.6275 CAD 1 CAD = 0.2757 BHD
07 feb 2026 1 BHD = 3.6398 CAD 1 CAD = 0.2747 BHD
08 feb 2026 1 BHD = 3.6406 CAD 1 CAD = 0.2747 BHD
09 feb 2026 1 BHD = 3.6131 CAD 1 CAD = 0.2768 BHD
10 feb 2026 1 BHD = 3.6 CAD 1 CAD = 0.2778 BHD
11 feb 2026 1 BHD = 3.5955 CAD 1 CAD = 0.2781 BHD
12 feb 2026 1 BHD = 3.5991 CAD 1 CAD = 0.2778 BHD
13 feb 2026 1 BHD = 3.6133 CAD 1 CAD = 0.2768 BHD
14 feb 2026 1 BHD = 3.6158 CAD 1 CAD = 0.2766 BHD
15 feb 2026 1 BHD = 3.6304 CAD 1 CAD = 0.2755 BHD
16 feb 2026 1 BHD = 3.6146 CAD 1 CAD = 0.2767 BHD
17 feb 2026 1 BHD = 3.6221 CAD 1 CAD = 0.2761 BHD
18 feb 2026 1 BHD = 3.6188 CAD 1 CAD = 0.2763 BHD
19 feb 2026 1 BHD = 3.6305 CAD 1 CAD = 0.2754 BHD
20 feb 2026 1 BHD = 3.629 CAD 1 CAD = 0.2756 BHD
21 feb 2026 1 BHD = 3.6313 CAD 1 CAD = 0.2754 BHD
22 feb 2026 1 BHD = 3.6362 CAD 1 CAD = 0.275 BHD
23 feb 2026 1 BHD = 3.6331 CAD 1 CAD = 0.2752 BHD
24 feb 2026 1 BHD = 3.6377 CAD 1 CAD = 0.2749 BHD
25 feb 2026 1 BHD = 3.6324 CAD 1 CAD = 0.2753 BHD
26 feb 2026 1 BHD = 3.6266 CAD 1 CAD = 0.2757 BHD
27 feb 2026 1 BHD = 3.626 CAD 1 CAD = 0.2758 BHD
28 feb 2026 1 BHD = 3.6536 CAD 1 CAD = 0.2737 BHD

Mar 2026

DatumBHD-CADCAD-BHD
01 mar 2026 1 BHD = 3.6249 CAD 1 CAD = 0.2759 BHD
02 mar 2026 1 BHD = 3.6201 CAD 1 CAD = 0.2762 BHD
03 mar 2026 1 BHD = 3.6279 CAD 1 CAD = 0.2756 BHD
04 mar 2026 1 BHD = 3.621 CAD 1 CAD = 0.2762 BHD
05 mar 2026 1 BHD = 3.6112 CAD 1 CAD = 0.2769 BHD
06 mar 2026 1 BHD = 3.6177 CAD 1 CAD = 0.2764 BHD
07 mar 2026 1 BHD = 3.6151 CAD 1 CAD = 0.2766 BHD
08 mar 2026 1 BHD = 3.6151 CAD 1 CAD = 0.2766 BHD
09 mar 2026 1 BHD = 3.5931 CAD 1 CAD = 0.2783 BHD
10 mar 2026 1 BHD = 3.588 CAD 1 CAD = 0.2787 BHD
11 mar 2026 1 BHD = 3.5957 CAD 1 CAD = 0.2781 BHD
12 mar 2026 1 BHD = 3.6019 CAD 1 CAD = 0.2776 BHD
13 mar 2026 1 BHD = 3.6189 CAD 1 CAD = 0.2763 BHD
14 mar 2026 1 BHD = 3.6333 CAD 1 CAD = 0.2752 BHD
15 mar 2026 1 BHD = 3.6333 CAD 1 CAD = 0.2752 BHD
16 mar 2026 1 BHD = 3.6244 CAD 1 CAD = 0.2759 BHD
17 mar 2026 1 BHD = 3.6286 CAD 1 CAD = 0.2756 BHD
18 mar 2026 1 BHD = 3.6255 CAD 1 CAD = 0.2758 BHD
19 mar 2026 1 BHD = 3.6342 CAD 1 CAD = 0.2752 BHD
20 mar 2026 1 BHD = 3.6314 CAD 1 CAD = 0.2754 BHD
21 mar 2026 1 BHD = 3.6401 CAD 1 CAD = 0.2747 BHD
22 mar 2026 1 BHD = 3.6401 CAD 1 CAD = 0.2747 BHD
23 mar 2026 1 BHD = 3.6375 CAD 1 CAD = 0.2749 BHD
24 mar 2026 1 BHD = 3.6417 CAD 1 CAD = 0.2746 BHD
25 mar 2026 1 BHD = 3.6482 CAD 1 CAD = 0.2741 BHD
26 mar 2026 1 BHD = 3.6645 CAD 1 CAD = 0.2729 BHD
27 mar 2026 1 BHD = 3.678 CAD 1 CAD = 0.2719 BHD
28 mar 2026 1 BHD = 3.6835 CAD 1 CAD = 0.2715 BHD
29 mar 2026 1 BHD = 3.6906 CAD 1 CAD = 0.271 BHD
30 mar 2026 1 BHD = 3.6857 CAD 1 CAD = 0.2713 BHD
31 mar 2026 1 BHD = 3.691 CAD 1 CAD = 0.2709 BHD

Apr 2026

DatumBHD-CADCAD-BHD
01 apr 2026 1 BHD = 3.6798 CAD 1 CAD = 0.2718 BHD
02 apr 2026 1 BHD = 3.6876 CAD 1 CAD = 0.2712 BHD
03 apr 2026 1 BHD = 3.6879 CAD 1 CAD = 0.2712 BHD
04 apr 2026 1 BHD = 3.6882 CAD 1 CAD = 0.2711 BHD
05 apr 2026 1 BHD = 3.6882 CAD 1 CAD = 0.2711 BHD
06 apr 2026 1 BHD = 3.6841 CAD 1 CAD = 0.2714 BHD
07 apr 2026 1 BHD = 3.6854 CAD 1 CAD = 0.2713 BHD
08 apr 2026 1 BHD = 3.6728 CAD 1 CAD = 0.2723 BHD
09 apr 2026 1 BHD = 3.6682 CAD 1 CAD = 0.2726 BHD
10 apr 2026 1 BHD = 3.6643 CAD 1 CAD = 0.2729 BHD
11 apr 2026 1 BHD = 3.6685 CAD 1 CAD = 0.2726 BHD
12 apr 2026 1 BHD = 3.6685 CAD 1 CAD = 0.2726 BHD
13 apr 2026 1 BHD = 3.6673 CAD 1 CAD = 0.2727 BHD
14 apr 2026 1 BHD = 3.6441 CAD 1 CAD = 0.2744 BHD
15 apr 2026 1 BHD = 3.6532 CAD 1 CAD = 0.2737 BHD
16 apr 2026 1 BHD = 3.6383 CAD 1 CAD = 0.2749 BHD
17 apr 2026 1 BHD = 3.624 CAD 1 CAD = 0.2759 BHD
18 apr 2026 1 BHD = 3.6457 CAD 1 CAD = 0.2743 BHD
19 apr 2026 1 BHD = 3.6457 CAD 1 CAD = 0.2743 BHD

BHD-CAD och CAD-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Kanadensiska Dollar (CAD) är valutan som används i Kanada. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Kanada, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats