> BHD-CAD och CAD-BHD växelkurser - 2025

BHD-CAD och CAD-BHD växelkurser - 2025

BHD-CAD och CAD-BHD växelkurser

Se växelkurserna för BHD-CAD CAD-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BHD = 3,762 CAD

1 CAD = 0,2658 BHD

1år 2år 3år

BHD till CADCAD till BHD

Jan 2025

Datum	BHD-CAD	CAD-BHD
01 jan 2025	1 BHD = 3.8064 CAD	1 CAD = 0.2627 BHD
02 jan 2025	1 BHD = 3.8246 CAD	1 CAD = 0.2615 BHD
03 jan 2025	1 BHD = 3.82 CAD	1 CAD = 0.2618 BHD
04 jan 2025	1 BHD = 3.8343 CAD	1 CAD = 0.2608 BHD
05 jan 2025	1 BHD = 3.8343 CAD	1 CAD = 0.2608 BHD
06 jan 2025	1 BHD = 3.7961 CAD	1 CAD = 0.2634 BHD
07 jan 2025	1 BHD = 3.7989 CAD	1 CAD = 0.2632 BHD
08 jan 2025	1 BHD = 3.818 CAD	1 CAD = 0.2619 BHD
09 jan 2025	1 BHD = 3.819 CAD	1 CAD = 0.2618 BHD
10 jan 2025	1 BHD = 3.8221 CAD	1 CAD = 0.2616 BHD
11 jan 2025	1 BHD = 3.8312 CAD	1 CAD = 0.261 BHD
12 jan 2025	1 BHD = 3.8312 CAD	1 CAD = 0.261 BHD
13 jan 2025	1 BHD = 3.8271 CAD	1 CAD = 0.2613 BHD
14 jan 2025	1 BHD = 3.8172 CAD	1 CAD = 0.262 BHD
15 jan 2025	1 BHD = 3.807 CAD	1 CAD = 0.2627 BHD
16 jan 2025	1 BHD = 3.8133 CAD	1 CAD = 0.2622 BHD
17 jan 2025	1 BHD = 3.83 CAD	1 CAD = 0.2611 BHD
18 jan 2025	1 BHD = 3.8448 CAD	1 CAD = 0.2601 BHD
19 jan 2025	1 BHD = 3.8553 CAD	1 CAD = 0.2594 BHD
20 jan 2025	1 BHD = 3.8339 CAD	1 CAD = 0.2608 BHD
21 jan 2025	1 BHD = 3.8322 CAD	1 CAD = 0.2609 BHD
22 jan 2025	1 BHD = 3.8052 CAD	1 CAD = 0.2628 BHD
23 jan 2025	1 BHD = 3.8198 CAD	1 CAD = 0.2618 BHD
24 jan 2025	1 BHD = 3.8052 CAD	1 CAD = 0.2628 BHD
25 jan 2025	1 BHD = 3.8474 CAD	1 CAD = 0.2599 BHD
26 jan 2025	1 BHD = 3.8122 CAD	1 CAD = 0.2623 BHD
27 jan 2025	1 BHD = 3.8105 CAD	1 CAD = 0.2624 BHD
28 jan 2025	1 BHD = 3.8239 CAD	1 CAD = 0.2615 BHD
29 jan 2025	1 BHD = 3.8301 CAD	1 CAD = 0.2611 BHD
30 jan 2025	1 BHD = 3.8226 CAD	1 CAD = 0.2616 BHD
31 jan 2025	1 BHD = 3.8432 CAD	1 CAD = 0.2602 BHD

Feb 2025

Datum	BHD-CAD	CAD-BHD
01 feb 2025	1 BHD = 3.857 CAD	1 CAD = 0.2593 BHD
02 feb 2025	1 BHD = 3.8519 CAD	1 CAD = 0.2596 BHD
03 feb 2025	1 BHD = 3.8841 CAD	1 CAD = 0.2575 BHD
04 feb 2025	1 BHD = 3.8268 CAD	1 CAD = 0.2613 BHD
05 feb 2025	1 BHD = 3.7926 CAD	1 CAD = 0.2637 BHD
06 feb 2025	1 BHD = 3.809 CAD	1 CAD = 0.2625 BHD
07 feb 2025	1 BHD = 3.805 CAD	1 CAD = 0.2628 BHD
08 feb 2025	1 BHD = 3.7956 CAD	1 CAD = 0.2635 BHD
09 feb 2025	1 BHD = 3.7752 CAD	1 CAD = 0.2649 BHD
10 feb 2025	1 BHD = 3.8036 CAD	1 CAD = 0.2629 BHD
11 feb 2025	1 BHD = 3.8002 CAD	1 CAD = 0.2631 BHD
12 feb 2025	1 BHD = 3.7935 CAD	1 CAD = 0.2636 BHD
13 feb 2025	1 BHD = 3.7932 CAD	1 CAD = 0.2636 BHD
14 feb 2025	1 BHD = 3.7611 CAD	1 CAD = 0.2659 BHD
15 feb 2025	1 BHD = 3.7675 CAD	1 CAD = 0.2654 BHD
16 feb 2025	1 BHD = 3.7675 CAD	1 CAD = 0.2654 BHD
17 feb 2025	1 BHD = 3.7642 CAD	1 CAD = 0.2657 BHD
18 feb 2025	1 BHD = 3.7675 CAD	1 CAD = 0.2654 BHD
19 feb 2025	1 BHD = 3.772 CAD	1 CAD = 0.2651 BHD
20 feb 2025	1 BHD = 3.773 CAD	1 CAD = 0.265 BHD
21 feb 2025	1 BHD = 3.7662 CAD	1 CAD = 0.2655 BHD
22 feb 2025	1 BHD = 3.7746 CAD	1 CAD = 0.2649 BHD
23 feb 2025	1 BHD = 3.7746 CAD	1 CAD = 0.2649 BHD
24 feb 2025	1 BHD = 3.7728 CAD	1 CAD = 0.2651 BHD
25 feb 2025	1 BHD = 3.7851 CAD	1 CAD = 0.2642 BHD
26 feb 2025	1 BHD = 3.8045 CAD	1 CAD = 0.2628 BHD
27 feb 2025	1 BHD = 3.8065 CAD	1 CAD = 0.2627 BHD
28 feb 2025	1 BHD = 3.8286 CAD	1 CAD = 0.2612 BHD

Mar 2025

Datum	BHD-CAD	CAD-BHD
01 mar 2025	1 BHD = 3.8388 CAD	1 CAD = 0.2605 BHD
02 mar 2025	1 BHD = 3.8403 CAD	1 CAD = 0.2604 BHD
03 mar 2025	1 BHD = 3.8292 CAD	1 CAD = 0.2612 BHD
04 mar 2025	1 BHD = 3.8239 CAD	1 CAD = 0.2615 BHD
05 mar 2025	1 BHD = 3.8183 CAD	1 CAD = 0.2619 BHD
06 mar 2025	1 BHD = 3.8124 CAD	1 CAD = 0.2623 BHD
07 mar 2025	1 BHD = 3.8002 CAD	1 CAD = 0.2631 BHD
08 mar 2025	1 BHD = 3.8077 CAD	1 CAD = 0.2626 BHD
09 mar 2025	1 BHD = 3.8124 CAD	1 CAD = 0.2623 BHD
10 mar 2025	1 BHD = 3.8253 CAD	1 CAD = 0.2614 BHD
11 mar 2025	1 BHD = 3.8218 CAD	1 CAD = 0.2617 BHD
12 mar 2025	1 BHD = 3.8172 CAD	1 CAD = 0.262 BHD
13 mar 2025	1 BHD = 3.8175 CAD	1 CAD = 0.2619 BHD
14 mar 2025	1 BHD = 3.8252 CAD	1 CAD = 0.2614 BHD
15 mar 2025	1 BHD = 3.8251 CAD	1 CAD = 0.2614 BHD
16 mar 2025	1 BHD = 3.8182 CAD	1 CAD = 0.2619 BHD
17 mar 2025	1 BHD = 3.8064 CAD	1 CAD = 0.2627 BHD
18 mar 2025	1 BHD = 3.7901 CAD	1 CAD = 0.2638 BHD
19 mar 2025	1 BHD = 3.7993 CAD	1 CAD = 0.2632 BHD
20 mar 2025	1 BHD = 3.8179 CAD	1 CAD = 0.2619 BHD
21 mar 2025	1 BHD = 3.8101 CAD	1 CAD = 0.2625 BHD
22 mar 2025	1 BHD = 3.8486 CAD	1 CAD = 0.2598 BHD
23 mar 2025	1 BHD = 3.8486 CAD	1 CAD = 0.2598 BHD
24 mar 2025	1 BHD = 3.806 CAD	1 CAD = 0.2627 BHD
25 mar 2025	1 BHD = 3.7914 CAD	1 CAD = 0.2638 BHD
26 mar 2025	1 BHD = 3.7844 CAD	1 CAD = 0.2642 BHD
27 mar 2025	1 BHD = 3.7919 CAD	1 CAD = 0.2637 BHD
28 mar 2025	1 BHD = 3.7978 CAD	1 CAD = 0.2633 BHD
29 mar 2025	1 BHD = 3.8554 CAD	1 CAD = 0.2594 BHD
30 mar 2025	1 BHD = 3.8554 CAD	1 CAD = 0.2594 BHD
31 mar 2025	1 BHD = 3.8075 CAD	1 CAD = 0.2626 BHD

Apr 2025

Datum	BHD-CAD	CAD-BHD
01 apr 2025	1 BHD = 3.8194 CAD	1 CAD = 0.2618 BHD
02 apr 2025	1 BHD = 3.7999 CAD	1 CAD = 0.2632 BHD
03 apr 2025	1 BHD = 3.7423 CAD	1 CAD = 0.2672 BHD
04 apr 2025	1 BHD = 3.7638 CAD	1 CAD = 0.2657 BHD
05 apr 2025	1 BHD = 3.7774 CAD	1 CAD = 0.2647 BHD
06 apr 2025	1 BHD = 3.7774 CAD	1 CAD = 0.2647 BHD
07 apr 2025	1 BHD = 3.7859 CAD	1 CAD = 0.2641 BHD
08 apr 2025	1 BHD = 3.7606 CAD	1 CAD = 0.2659 BHD
09 apr 2025	1 BHD = 3.7698 CAD	1 CAD = 0.2653 BHD
10 apr 2025	1 BHD = 3.7327 CAD	1 CAD = 0.2679 BHD
11 apr 2025	1 BHD = 3.6901 CAD	1 CAD = 0.271 BHD
12 apr 2025	1 BHD = 3.6831 CAD	1 CAD = 0.2715 BHD
13 apr 2025	1 BHD = 3.6831 CAD	1 CAD = 0.2715 BHD
14 apr 2025	1 BHD = 3.6758 CAD	1 CAD = 0.272 BHD
15 apr 2025	1 BHD = 3.6815 CAD	1 CAD = 0.2716 BHD
16 apr 2025	1 BHD = 3.6915 CAD	1 CAD = 0.2709 BHD
17 apr 2025	1 BHD = 3.6845 CAD	1 CAD = 0.2714 BHD
18 apr 2025	1 BHD = 3.6725 CAD	1 CAD = 0.2723 BHD
19 apr 2025	1 BHD = 3.6725 CAD	1 CAD = 0.2723 BHD
20 apr 2025	1 BHD = 3.6725 CAD	1 CAD = 0.2723 BHD
21 apr 2025	1 BHD = 3.6725 CAD	1 CAD = 0.2723 BHD
22 apr 2025	1 BHD = 3.6717 CAD	1 CAD = 0.2724 BHD
23 apr 2025	1 BHD = 3.6701 CAD	1 CAD = 0.2725 BHD
24 apr 2025	1 BHD = 3.6792 CAD	1 CAD = 0.2718 BHD
25 apr 2025	1 BHD = 3.6814 CAD	1 CAD = 0.2716 BHD
26 apr 2025	1 BHD = 3.6846 CAD	1 CAD = 0.2714 BHD
27 apr 2025	1 BHD = 3.6846 CAD	1 CAD = 0.2714 BHD
28 apr 2025	1 BHD = 3.6785 CAD	1 CAD = 0.2719 BHD
29 apr 2025	1 BHD = 3.6741 CAD	1 CAD = 0.2722 BHD
30 apr 2025	1 BHD = 3.6695 CAD	1 CAD = 0.2725 BHD

May 2025

Datum	BHD-CAD	CAD-BHD
01 maj 2025	1 BHD = 3.6542 CAD	1 CAD = 0.2737 BHD
02 maj 2025	1 BHD = 3.6667 CAD	1 CAD = 0.2727 BHD
03 maj 2025	1 BHD = 3.6582 CAD	1 CAD = 0.2734 BHD
04 maj 2025	1 BHD = 3.6582 CAD	1 CAD = 0.2734 BHD
05 maj 2025	1 BHD = 3.6605 CAD	1 CAD = 0.2732 BHD
06 maj 2025	1 BHD = 3.6641 CAD	1 CAD = 0.2729 BHD
07 maj 2025	1 BHD = 3.659 CAD	1 CAD = 0.2733 BHD
08 maj 2025	1 BHD = 3.683 CAD	1 CAD = 0.2715 BHD
09 maj 2025	1 BHD = 3.6917 CAD	1 CAD = 0.2709 BHD
10 maj 2025	1 BHD = 3.699 CAD	1 CAD = 0.2703 BHD
11 maj 2025	1 BHD = 3.7011 CAD	1 CAD = 0.2702 BHD
12 maj 2025	1 BHD = 3.7091 CAD	1 CAD = 0.2696 BHD
13 maj 2025	1 BHD = 3.7116 CAD	1 CAD = 0.2694 BHD
14 maj 2025	1 BHD = 3.6981 CAD	1 CAD = 0.2704 BHD
15 maj 2025	1 BHD = 3.7106 CAD	1 CAD = 0.2695 BHD
16 maj 2025	1 BHD = 3.7041 CAD	1 CAD = 0.27 BHD
17 maj 2025	1 BHD = 3.694 CAD	1 CAD = 0.2707 BHD
18 maj 2025	1 BHD = 3.694 CAD	1 CAD = 0.2707 BHD
19 maj 2025	1 BHD = 3.6975 CAD	1 CAD = 0.2705 BHD
20 maj 2025	1 BHD = 3.699 CAD	1 CAD = 0.2703 BHD
21 maj 2025	1 BHD = 3.6836 CAD	1 CAD = 0.2715 BHD
22 maj 2025	1 BHD = 3.6775 CAD	1 CAD = 0.2719 BHD
23 maj 2025	1 BHD = 3.6635 CAD	1 CAD = 0.273 BHD
24 maj 2025	1 BHD = 3.6444 CAD	1 CAD = 0.2744 BHD
25 maj 2025	1 BHD = 3.6444 CAD	1 CAD = 0.2744 BHD
26 maj 2025	1 BHD = 3.6393 CAD	1 CAD = 0.2748 BHD
27 maj 2025	1 BHD = 3.6516 CAD	1 CAD = 0.2739 BHD
28 maj 2025	1 BHD = 3.6692 CAD	1 CAD = 0.2725 BHD
29 maj 2025	1 BHD = 3.6658 CAD	1 CAD = 0.2728 BHD
30 maj 2025	1 BHD = 3.6629 CAD	1 CAD = 0.273 BHD
31 maj 2025	1 BHD = 3.6619 CAD	1 CAD = 0.2731 BHD

Jun 2025

Datum	BHD-CAD	CAD-BHD
01 jun 2025	1 BHD = 3.6619 CAD	1 CAD = 0.2731 BHD
02 jun 2025	1 BHD = 3.6344 CAD	1 CAD = 0.2751 BHD
03 jun 2025	1 BHD = 3.6428 CAD	1 CAD = 0.2745 BHD

BHD-CAD och CAD-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Kanadensiska Dollar (CAD) är valutan som används i Kanada. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Kanada, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter