currencystats247.com

CurrencyStats247 > Växelkurser > BHD-BTN och BTN-BHD växelkurser - 2025

BHD-BTN och BTN-BHD växelkurser - 2025

BHD-BTN och BTN-BHD växelkurser

Se växelkurserna för BHD-BTN BTN-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 229,5367 BTN
1 BTN = 0,0044 BHD
BHD till BTNBTN till BHD
227,9646 Datum: 4-7 227,9123 Datum: 4-6 227,9123 Datum: 4-5 225,8337 Datum: 4-4 226,4143 Datum: 4-3 226,7030 Datum: 4-2 227,4392 Datum: 4-1 226,7257 Datum: 3-31 226,6780 Datum: 3-30 226,6780 Datum: 3-29 226,6790 Datum: 3-28 227,2561 Datum: 3-27 227,4428 Datum: 3-26 227,2886 Datum: 3-25 227,1881 Datum: 3-24 229,6911 Datum: 3-23 229,6911 Datum: 3-22 228,9115 Datum: 3-21 228,8891 Datum: 3-20 228,8561 Datum: 3-19 229,4873 Datum: 3-18 230,4775 Datum: 3-17 230,5671 Datum: 3-16 230,5671 Datum: 3-15 230,4402 Datum: 3-14 230,8795 Datum: 3-13 231,5443 Datum: 3-12 231,3222 Datum: 3-11 231,9580 Datum: 3-10 230,8154 Datum: 3-9 230,5332 Datum: 3-8 230,6832 Datum: 3-7 230,9695 Datum: 3-6 230,7640 Datum: 3-5 231,4499 Datum: 3-4 231,3831 Datum: 3-3 232,5449 Datum: 3-2 231,8845 Datum: 3-1 231,9201 Datum: 2-28 231,1369 Datum: 2-27 231,2784 Datum: 2-26 231,0732 Datum: 2-25 229,9422 Datum: 2-24 229,0375 Datum: 2-23 229,0375 Datum: 2-22 229,2553 Datum: 2-21 229,7598 Datum: 2-20 230,3339 Datum: 2-19 230,7647 Datum: 2-18 230,4122 Datum: 2-17 229,5194 Datum: 2-16 229,5194 Datum: 2-15 230,1439 Datum: 2-14 229,8829 Datum: 2-13 230,4840 Datum: 2-12 229,9598 Datum: 2-11 232,1742 Datum: 2-10 232,0389 Datum: 2-9 233,2904 Datum: 2-8 232,2583 Datum: 2-7 232,4039 Datum: 2-6 232,1425 Datum: 2-5 231,1408 Datum: 2-4 231,0778 Datum: 2-3 229,6293 Datum: 2-2 229,5665 Datum: 2-1 229,6263 Datum: 1-31 229,6036 Datum: 1-30 229,8943 Datum: 1-29 229,6985 Datum: 1-28 228,8530 Datum: 1-27 228,6872 Datum: 1-26 228,5137 Datum: 1-25 228,7841 Datum: 1-24 229,3762 Datum: 1-23 228,4750 Datum: 1-22 229,6527 Datum: 1-21 229,9863 Datum: 1-20 230,4601 Datum: 1-19 229,6883 Datum: 1-18 229,7781 Datum: 1-17 229,7346 Datum: 1-16 229,2471 Datum: 1-15 229,9648 Datum: 1-14 230,2367 Datum: 1-13 229,5624 Datum: 1-12 229,5624 Datum: 1-11 228,3356 Datum: 1-10 227,7047 Datum: 1-9 228,0226 Datum: 1-8 227,5250 Datum: 1-7 227,6320 Datum: 1-6 227,3880 Datum: 1-5 227,3880 Datum: 1-4 227,7018 Datum: 1-3 227,5577 Datum: 1-2 226,7528 Datum: 1-1 227,9646 Datum: 4-7 227,9123 Datum: 4-6 227,9123 Datum: 4-5 225,8337 Datum: 4-4 226,4143 Datum: 4-3 226,7030 Datum: 4-2 227,4392 Datum: 4-1 226,7257 Datum: 3-31 226,6780 Datum: 3-30 226,6780 Datum: 3-29 226,6790 Datum: 3-28 227,2561 Datum: 3-27 227,4428 Datum: 3-26 227,2886 Datum: 3-25 227,1881 Datum: 3-24 229,6911 Datum: 3-23 229,6911 Datum: 3-22 228,9115 Datum: 3-21 228,8891 Datum: 3-20 228,8561 Datum: 3-19 229,4873 Datum: 3-18 230,4775 Datum: 3-17 230,5671 Datum: 3-16 230,5671 Datum: 3-15 230,4402 Datum: 3-14 230,8795 Datum: 3-13 231,5443 Datum: 3-12 231,3222 Datum: 3-11 231,9580 Datum: 3-10 230,8154 Datum: 3-9 230,5332 Datum: 3-8 230,6832 Datum: 3-7 230,9695 Datum: 3-6 230,7640 Datum: 3-5 231,4499 Datum: 3-4 231,3831 Datum: 3-3 232,5449 Datum: 3-2 231,8845 Datum: 3-1 231,9201 Datum: 2-28 231,1369 Datum: 2-27 231,2784 Datum: 2-26 231,0732 Datum: 2-25 229,9422 Datum: 2-24 229,0375 Datum: 2-23 229,0375 Datum: 2-22 229,2553 Datum: 2-21 229,7598 Datum: 2-20 230,3339 Datum: 2-19 230,7647 Datum: 2-18 230,4122 Datum: 2-17 229,5194 Datum: 2-16 229,5194 Datum: 2-15 230,1439 Datum: 2-14 229,8829 Datum: 2-13 230,4840 Datum: 2-12 229,9598 Datum: 2-11 232,1742 Datum: 2-10 232,0389 Datum: 2-9 233,2904 Datum: 2-8 232,2583 Datum: 2-7 232,4039 Datum: 2-6 232,1425 Datum: 2-5 231,1408 Datum: 2-4 231,0778 Datum: 2-3 229,6293 Datum: 2-2 229,5665 Datum: 2-1 229,6263 Datum: 1-31 229,6036 Datum: 1-30 229,8943 Datum: 1-29 229,6985 Datum: 1-28 228,8530 Datum: 1-27 228,6872 Datum: 1-26 228,5137 Datum: 1-25 228,7841 Datum: 1-24 229,3762 Datum: 1-23 228,4750 Datum: 1-22 229,6527 Datum: 1-21 229,9863 Datum: 1-20 230,4601 Datum: 1-19 229,6883 Datum: 1-18 229,7781 Datum: 1-17 229,7346 Datum: 1-16 229,2471 Datum: 1-15 229,9648 Datum: 1-14 230,2367 Datum: 1-13 229,5624 Datum: 1-12 229,5624 Datum: 1-11 228,3356 Datum: 1-10 227,7047 Datum: 1-9 228,0226 Datum: 1-8 227,5250 Datum: 1-7 227,6320 Datum: 1-6 227,3880 Datum: 1-5 227,3880 Datum: 1-4 227,7018 Datum: 1-3 227,5577 Datum: 1-2 226,7528 Datum: 1-1

Jan 2025

DatumBHD-BTNBTN-BHD
01 jan 2025 1 BHD = 226.7528 BTN 1 BTN = 0.0044 BHD
02 jan 2025 1 BHD = 227.5577 BTN 1 BTN = 0.0044 BHD
03 jan 2025 1 BHD = 227.7018 BTN 1 BTN = 0.0044 BHD
04 jan 2025 1 BHD = 227.388 BTN 1 BTN = 0.0044 BHD
05 jan 2025 1 BHD = 227.388 BTN 1 BTN = 0.0044 BHD
06 jan 2025 1 BHD = 227.632 BTN 1 BTN = 0.0044 BHD
07 jan 2025 1 BHD = 227.525 BTN 1 BTN = 0.0044 BHD
08 jan 2025 1 BHD = 228.0226 BTN 1 BTN = 0.0044 BHD
09 jan 2025 1 BHD = 227.7047 BTN 1 BTN = 0.0044 BHD
10 jan 2025 1 BHD = 228.3356 BTN 1 BTN = 0.0044 BHD
11 jan 2025 1 BHD = 229.5624 BTN 1 BTN = 0.0044 BHD
12 jan 2025 1 BHD = 229.5624 BTN 1 BTN = 0.0044 BHD
13 jan 2025 1 BHD = 230.2367 BTN 1 BTN = 0.0043 BHD
14 jan 2025 1 BHD = 229.9648 BTN 1 BTN = 0.0043 BHD
15 jan 2025 1 BHD = 229.2471 BTN 1 BTN = 0.0044 BHD
16 jan 2025 1 BHD = 229.7346 BTN 1 BTN = 0.0044 BHD
17 jan 2025 1 BHD = 229.7781 BTN 1 BTN = 0.0044 BHD
18 jan 2025 1 BHD = 229.6883 BTN 1 BTN = 0.0044 BHD
19 jan 2025 1 BHD = 230.4601 BTN 1 BTN = 0.0043 BHD
20 jan 2025 1 BHD = 229.9863 BTN 1 BTN = 0.0043 BHD
21 jan 2025 1 BHD = 229.6527 BTN 1 BTN = 0.0044 BHD
22 jan 2025 1 BHD = 228.475 BTN 1 BTN = 0.0044 BHD
23 jan 2025 1 BHD = 229.3762 BTN 1 BTN = 0.0044 BHD
24 jan 2025 1 BHD = 228.7841 BTN 1 BTN = 0.0044 BHD
25 jan 2025 1 BHD = 228.5137 BTN 1 BTN = 0.0044 BHD
26 jan 2025 1 BHD = 228.6872 BTN 1 BTN = 0.0044 BHD
27 jan 2025 1 BHD = 228.853 BTN 1 BTN = 0.0044 BHD
28 jan 2025 1 BHD = 229.6985 BTN 1 BTN = 0.0044 BHD
29 jan 2025 1 BHD = 229.8943 BTN 1 BTN = 0.0043 BHD
30 jan 2025 1 BHD = 229.6036 BTN 1 BTN = 0.0044 BHD
31 jan 2025 1 BHD = 229.6263 BTN 1 BTN = 0.0044 BHD

Feb 2025

DatumBHD-BTNBTN-BHD
01 feb 2025 1 BHD = 229.5665 BTN 1 BTN = 0.0044 BHD
02 feb 2025 1 BHD = 229.6293 BTN 1 BTN = 0.0044 BHD
03 feb 2025 1 BHD = 231.0778 BTN 1 BTN = 0.0043 BHD
04 feb 2025 1 BHD = 231.1408 BTN 1 BTN = 0.0043 BHD
05 feb 2025 1 BHD = 232.1425 BTN 1 BTN = 0.0043 BHD
06 feb 2025 1 BHD = 232.4039 BTN 1 BTN = 0.0043 BHD
07 feb 2025 1 BHD = 232.2583 BTN 1 BTN = 0.0043 BHD
08 feb 2025 1 BHD = 233.2904 BTN 1 BTN = 0.0043 BHD
09 feb 2025 1 BHD = 232.0389 BTN 1 BTN = 0.0043 BHD
10 feb 2025 1 BHD = 232.1742 BTN 1 BTN = 0.0043 BHD
11 feb 2025 1 BHD = 229.9598 BTN 1 BTN = 0.0043 BHD
12 feb 2025 1 BHD = 230.484 BTN 1 BTN = 0.0043 BHD
13 feb 2025 1 BHD = 229.8829 BTN 1 BTN = 0.0044 BHD
14 feb 2025 1 BHD = 230.1439 BTN 1 BTN = 0.0043 BHD
15 feb 2025 1 BHD = 229.5194 BTN 1 BTN = 0.0044 BHD
16 feb 2025 1 BHD = 229.5194 BTN 1 BTN = 0.0044 BHD
17 feb 2025 1 BHD = 230.4122 BTN 1 BTN = 0.0043 BHD
18 feb 2025 1 BHD = 230.7647 BTN 1 BTN = 0.0043 BHD
19 feb 2025 1 BHD = 230.3339 BTN 1 BTN = 0.0043 BHD
20 feb 2025 1 BHD = 229.7598 BTN 1 BTN = 0.0044 BHD
21 feb 2025 1 BHD = 229.2553 BTN 1 BTN = 0.0044 BHD
22 feb 2025 1 BHD = 229.0375 BTN 1 BTN = 0.0044 BHD
23 feb 2025 1 BHD = 229.0375 BTN 1 BTN = 0.0044 BHD
24 feb 2025 1 BHD = 229.9422 BTN 1 BTN = 0.0043 BHD
25 feb 2025 1 BHD = 231.0732 BTN 1 BTN = 0.0043 BHD
26 feb 2025 1 BHD = 231.2784 BTN 1 BTN = 0.0043 BHD
27 feb 2025 1 BHD = 231.1369 BTN 1 BTN = 0.0043 BHD
28 feb 2025 1 BHD = 231.9201 BTN 1 BTN = 0.0043 BHD

Mar 2025

DatumBHD-BTNBTN-BHD
01 mar 2025 1 BHD = 231.8845 BTN 1 BTN = 0.0043 BHD
02 mar 2025 1 BHD = 232.5449 BTN 1 BTN = 0.0043 BHD
03 mar 2025 1 BHD = 231.3831 BTN 1 BTN = 0.0043 BHD
04 mar 2025 1 BHD = 231.4499 BTN 1 BTN = 0.0043 BHD
05 mar 2025 1 BHD = 230.764 BTN 1 BTN = 0.0043 BHD
06 mar 2025 1 BHD = 230.9695 BTN 1 BTN = 0.0043 BHD
07 mar 2025 1 BHD = 230.6832 BTN 1 BTN = 0.0043 BHD
08 mar 2025 1 BHD = 230.5332 BTN 1 BTN = 0.0043 BHD
09 mar 2025 1 BHD = 230.8154 BTN 1 BTN = 0.0043 BHD
10 mar 2025 1 BHD = 231.958 BTN 1 BTN = 0.0043 BHD
11 mar 2025 1 BHD = 231.3222 BTN 1 BTN = 0.0043 BHD
12 mar 2025 1 BHD = 231.5443 BTN 1 BTN = 0.0043 BHD
13 mar 2025 1 BHD = 230.8795 BTN 1 BTN = 0.0043 BHD
14 mar 2025 1 BHD = 230.4402 BTN 1 BTN = 0.0043 BHD
15 mar 2025 1 BHD = 230.5671 BTN 1 BTN = 0.0043 BHD
16 mar 2025 1 BHD = 230.5671 BTN 1 BTN = 0.0043 BHD
17 mar 2025 1 BHD = 230.4775 BTN 1 BTN = 0.0043 BHD
18 mar 2025 1 BHD = 229.4873 BTN 1 BTN = 0.0044 BHD
19 mar 2025 1 BHD = 228.8561 BTN 1 BTN = 0.0044 BHD
20 mar 2025 1 BHD = 228.8891 BTN 1 BTN = 0.0044 BHD
21 mar 2025 1 BHD = 228.9115 BTN 1 BTN = 0.0044 BHD
22 mar 2025 1 BHD = 229.6911 BTN 1 BTN = 0.0044 BHD
23 mar 2025 1 BHD = 229.6911 BTN 1 BTN = 0.0044 BHD
24 mar 2025 1 BHD = 227.1881 BTN 1 BTN = 0.0044 BHD
25 mar 2025 1 BHD = 227.2886 BTN 1 BTN = 0.0044 BHD
26 mar 2025 1 BHD = 227.4428 BTN 1 BTN = 0.0044 BHD
27 mar 2025 1 BHD = 227.2561 BTN 1 BTN = 0.0044 BHD
28 mar 2025 1 BHD = 226.679 BTN 1 BTN = 0.0044 BHD
29 mar 2025 1 BHD = 226.678 BTN 1 BTN = 0.0044 BHD
30 mar 2025 1 BHD = 226.678 BTN 1 BTN = 0.0044 BHD
31 mar 2025 1 BHD = 226.7257 BTN 1 BTN = 0.0044 BHD

Apr 2025

DatumBHD-BTNBTN-BHD
01 apr 2025 1 BHD = 227.4392 BTN 1 BTN = 0.0044 BHD
02 apr 2025 1 BHD = 226.703 BTN 1 BTN = 0.0044 BHD
03 apr 2025 1 BHD = 226.4143 BTN 1 BTN = 0.0044 BHD
04 apr 2025 1 BHD = 225.8337 BTN 1 BTN = 0.0044 BHD
05 apr 2025 1 BHD = 227.9123 BTN 1 BTN = 0.0044 BHD
06 apr 2025 1 BHD = 227.9123 BTN 1 BTN = 0.0044 BHD
07 apr 2025 1 BHD = 227.9646 BTN 1 BTN = 0.0044 BHD

BHD-BTN och BTN-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Ngultrum (BTN) är valutan som används i Bhutan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Bhutan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats