> BHD-BSD och BSD-BHD växelkurser - 2025

BHD-BSD och BSD-BHD växelkurser - 2025

BHD-BSD och BSD-BHD växelkurser

Se växelkurserna för BHD-BSD BSD-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BHD = 2,6534 BSD

1 BSD = 0,3769 BHD

1år 2år 3år

BHD till BSDBSD till BHD

Jan 2025

Datum	BHD-BSD	BSD-BHD
01 jan 2025	1 BHD = 2.6507 BSD	1 BSD = 0.3773 BHD
02 jan 2025	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
03 jan 2025	1 BHD = 2.6537 BSD	1 BSD = 0.3768 BHD
04 jan 2025	1 BHD = 2.65 BSD	1 BSD = 0.3774 BHD
05 jan 2025	1 BHD = 2.65 BSD	1 BSD = 0.3774 BHD
06 jan 2025	1 BHD = 2.6556 BSD	1 BSD = 0.3766 BHD
07 jan 2025	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
08 jan 2025	1 BHD = 2.656 BSD	1 BSD = 0.3765 BHD
09 jan 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
10 jan 2025	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
11 jan 2025	1 BHD = 2.6675 BSD	1 BSD = 0.3749 BHD
12 jan 2025	1 BHD = 2.6675 BSD	1 BSD = 0.3749 BHD
13 jan 2025	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
14 jan 2025	1 BHD = 2.6572 BSD	1 BSD = 0.3763 BHD
15 jan 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
16 jan 2025	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
17 jan 2025	1 BHD = 2.6543 BSD	1 BSD = 0.3768 BHD
18 jan 2025	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
19 jan 2025	1 BHD = 2.6621 BSD	1 BSD = 0.3756 BHD
20 jan 2025	1 BHD = 2.6566 BSD	1 BSD = 0.3764 BHD
21 jan 2025	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
22 jan 2025	1 BHD = 2.6397 BSD	1 BSD = 0.3788 BHD
23 jan 2025	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
24 jan 2025	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD
25 jan 2025	1 BHD = 2.6507 BSD	1 BSD = 0.3773 BHD
26 jan 2025	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
27 jan 2025	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
28 jan 2025	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
29 jan 2025	1 BHD = 2.6551 BSD	1 BSD = 0.3766 BHD
30 jan 2025	1 BHD = 2.6515 BSD	1 BSD = 0.3772 BHD
31 jan 2025	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD

Feb 2025

Datum	BHD-BSD	BSD-BHD
01 feb 2025	1 BHD = 2.6517 BSD	1 BSD = 0.3771 BHD
02 feb 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
03 feb 2025	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
04 feb 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
05 feb 2025	1 BHD = 2.6551 BSD	1 BSD = 0.3766 BHD
06 feb 2025	1 BHD = 2.6543 BSD	1 BSD = 0.3767 BHD
07 feb 2025	1 BHD = 2.655 BSD	1 BSD = 0.3766 BHD
08 feb 2025	1 BHD = 2.6668 BSD	1 BSD = 0.375 BHD
09 feb 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
10 feb 2025	1 BHD = 2.6557 BSD	1 BSD = 0.3766 BHD
11 feb 2025	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
12 feb 2025	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD
13 feb 2025	1 BHD = 2.6469 BSD	1 BSD = 0.3778 BHD
14 feb 2025	1 BHD = 2.6546 BSD	1 BSD = 0.3767 BHD
15 feb 2025	1 BHD = 2.6474 BSD	1 BSD = 0.3777 BHD
16 feb 2025	1 BHD = 2.6474 BSD	1 BSD = 0.3777 BHD
17 feb 2025	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
18 feb 2025	1 BHD = 2.6554 BSD	1 BSD = 0.3766 BHD
19 feb 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
20 feb 2025	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
21 feb 2025	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
22 feb 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
23 feb 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
24 feb 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
25 feb 2025	1 BHD = 2.6512 BSD	1 BSD = 0.3772 BHD
26 feb 2025	1 BHD = 2.6547 BSD	1 BSD = 0.3767 BHD
27 feb 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
28 feb 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD

Mar 2025

Datum	BHD-BSD	BSD-BHD
01 mar 2025	1 BHD = 2.652 BSD	1 BSD = 0.3771 BHD
02 mar 2025	1 BHD = 2.6596 BSD	1 BSD = 0.376 BHD
03 mar 2025	1 BHD = 2.6495 BSD	1 BSD = 0.3774 BHD
04 mar 2025	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
05 mar 2025	1 BHD = 2.6489 BSD	1 BSD = 0.3775 BHD
06 mar 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
07 mar 2025	1 BHD = 2.6543 BSD	1 BSD = 0.3767 BHD
08 mar 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
09 mar 2025	1 BHD = 2.6558 BSD	1 BSD = 0.3765 BHD
10 mar 2025	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
11 mar 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
12 mar 2025	1 BHD = 2.6546 BSD	1 BSD = 0.3767 BHD
13 mar 2025	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
14 mar 2025	1 BHD = 2.651 BSD	1 BSD = 0.3772 BHD
15 mar 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
16 mar 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
17 mar 2025	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
18 mar 2025	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
19 mar 2025	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
20 mar 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
21 mar 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
22 mar 2025	1 BHD = 2.6622 BSD	1 BSD = 0.3756 BHD
23 mar 2025	1 BHD = 2.6622 BSD	1 BSD = 0.3756 BHD
24 mar 2025	1 BHD = 2.6554 BSD	1 BSD = 0.3766 BHD
25 mar 2025	1 BHD = 2.6516 BSD	1 BSD = 0.3771 BHD
26 mar 2025	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
27 mar 2025	1 BHD = 2.6511 BSD	1 BSD = 0.3772 BHD
28 mar 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
29 mar 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
30 mar 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
31 mar 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD

Apr 2025

Datum	BHD-BSD	BSD-BHD
01 apr 2025	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
02 apr 2025	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
03 apr 2025	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
04 apr 2025	1 BHD = 2.647 BSD	1 BSD = 0.3778 BHD
05 apr 2025	1 BHD = 2.6713 BSD	1 BSD = 0.3743 BHD
06 apr 2025	1 BHD = 2.6713 BSD	1 BSD = 0.3743 BHD
07 apr 2025	1 BHD = 2.6554 BSD	1 BSD = 0.3766 BHD
08 apr 2025	1 BHD = 2.6502 BSD	1 BSD = 0.3773 BHD
09 apr 2025	1 BHD = 2.6507 BSD	1 BSD = 0.3773 BHD
10 apr 2025	1 BHD = 2.6542 BSD	1 BSD = 0.3768 BHD
11 apr 2025	1 BHD = 2.6537 BSD	1 BSD = 0.3768 BHD
12 apr 2025	1 BHD = 2.6501 BSD	1 BSD = 0.3773 BHD
13 apr 2025	1 BHD = 2.6501 BSD	1 BSD = 0.3773 BHD
14 apr 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
15 apr 2025	1 BHD = 2.6556 BSD	1 BSD = 0.3766 BHD
16 apr 2025	1 BHD = 2.6513 BSD	1 BSD = 0.3772 BHD
17 apr 2025	1 BHD = 2.6519 BSD	1 BSD = 0.3771 BHD
18 apr 2025	1 BHD = 2.6517 BSD	1 BSD = 0.3771 BHD
19 apr 2025	1 BHD = 2.6517 BSD	1 BSD = 0.3771 BHD
20 apr 2025	1 BHD = 2.6517 BSD	1 BSD = 0.3771 BHD
21 apr 2025	1 BHD = 2.6517 BSD	1 BSD = 0.3771 BHD
22 apr 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
23 apr 2025	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
24 apr 2025	1 BHD = 2.6516 BSD	1 BSD = 0.3771 BHD
25 apr 2025	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
26 apr 2025	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
27 apr 2025	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
28 apr 2025	1 BHD = 2.6546 BSD	1 BSD = 0.3767 BHD
29 apr 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
30 apr 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD

May 2025

Datum	BHD-BSD	BSD-BHD
01 maj 2025	1 BHD = 2.6529 BSD	1 BSD = 0.377 BHD
02 maj 2025	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
03 maj 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
04 maj 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
05 maj 2025	1 BHD = 2.6501 BSD	1 BSD = 0.3773 BHD
06 maj 2025	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
07 maj 2025	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
08 maj 2025	1 BHD = 2.65 BSD	1 BSD = 0.3774 BHD
09 maj 2025	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
10 maj 2025	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
11 maj 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
12 maj 2025	1 BHD = 2.6482 BSD	1 BSD = 0.3776 BHD
13 maj 2025	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
14 maj 2025	1 BHD = 2.6567 BSD	1 BSD = 0.3764 BHD
15 maj 2025	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
16 maj 2025	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
17 maj 2025	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
18 maj 2025	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
19 maj 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
20 maj 2025	1 BHD = 2.6513 BSD	1 BSD = 0.3772 BHD
21 maj 2025	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
22 maj 2025	1 BHD = 2.6491 BSD	1 BSD = 0.3775 BHD
23 maj 2025	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
24 maj 2025	1 BHD = 2.6488 BSD	1 BSD = 0.3775 BHD
25 maj 2025	1 BHD = 2.6488 BSD	1 BSD = 0.3775 BHD
26 maj 2025	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
27 maj 2025	1 BHD = 2.6522 BSD	1 BSD = 0.377 BHD
28 maj 2025	1 BHD = 2.6536 BSD	1 BSD = 0.3768 BHD
29 maj 2025	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
30 maj 2025	1 BHD = 2.6512 BSD	1 BSD = 0.3772 BHD
31 maj 2025	1 BHD = 2.6634 BSD	1 BSD = 0.3755 BHD

Jun 2025

Datum	BHD-BSD	BSD-BHD
01 jun 2025	1 BHD = 2.6598 BSD	1 BSD = 0.376 BHD
02 jun 2025	1 BHD = 2.6507 BSD	1 BSD = 0.3773 BHD
03 jun 2025	1 BHD = 2.6458 BSD	1 BSD = 0.378 BHD

BHD-BSD och BSD-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Bahamansk Dollar (BSD) är valutan som används i Bahamas. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Bahamas, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter