currencystats247.com

CurrencyStats247 > Växelkurser > BHD-BRL och BRL-BHD växelkurser - 2025

BHD-BRL och BRL-BHD växelkurser - 2025

BHD-BRL och BRL-BHD växelkurser

Se växelkurserna för BHD-BRL BRL-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 15,414 BRL
1 BRL = 0,0649 BHD

Jan 2025

DatumBHD-BRLBRL-BHD
01 jan 2025 1 BHD = 16.3903 BRL 1 BRL = 0.061 BHD
02 jan 2025 1 BHD = 16.5088 BRL 1 BRL = 0.0606 BHD
03 jan 2025 1 BHD = 16.4239 BRL 1 BRL = 0.0609 BHD
04 jan 2025 1 BHD = 16.4092 BRL 1 BRL = 0.0609 BHD
05 jan 2025 1 BHD = 16.4092 BRL 1 BRL = 0.0609 BHD
06 jan 2025 1 BHD = 16.1888 BRL 1 BRL = 0.0618 BHD
07 jan 2025 1 BHD = 16.1799 BRL 1 BRL = 0.0618 BHD
08 jan 2025 1 BHD = 16.2681 BRL 1 BRL = 0.0615 BHD
09 jan 2025 1 BHD = 16.2321 BRL 1 BRL = 0.0616 BHD
10 jan 2025 1 BHD = 16.0776 BRL 1 BRL = 0.0622 BHD
11 jan 2025 1 BHD = 16.2643 BRL 1 BRL = 0.0615 BHD
12 jan 2025 1 BHD = 16.2643 BRL 1 BRL = 0.0615 BHD
13 jan 2025 1 BHD = 16.1821 BRL 1 BRL = 0.0618 BHD
14 jan 2025 1 BHD = 16.1194 BRL 1 BRL = 0.062 BHD
15 jan 2025 1 BHD = 16.0306 BRL 1 BRL = 0.0624 BHD
16 jan 2025 1 BHD = 15.9349 BRL 1 BRL = 0.0628 BHD
17 jan 2025 1 BHD = 16.1205 BRL 1 BRL = 0.062 BHD
18 jan 2025 1 BHD = 16.134 BRL 1 BRL = 0.062 BHD
19 jan 2025 1 BHD = 16.1882 BRL 1 BRL = 0.0618 BHD
20 jan 2025 1 BHD = 16.1173 BRL 1 BRL = 0.062 BHD
21 jan 2025 1 BHD = 16.0544 BRL 1 BRL = 0.0623 BHD
22 jan 2025 1 BHD = 15.9471 BRL 1 BRL = 0.0627 BHD
23 jan 2025 1 BHD = 15.811 BRL 1 BRL = 0.0632 BHD
24 jan 2025 1 BHD = 15.6776 BRL 1 BRL = 0.0638 BHD
25 jan 2025 1 BHD = 15.703 BRL 1 BRL = 0.0637 BHD
26 jan 2025 1 BHD = 15.7149 BRL 1 BRL = 0.0636 BHD
27 jan 2025 1 BHD = 15.766 BRL 1 BRL = 0.0634 BHD
28 jan 2025 1 BHD = 15.6732 BRL 1 BRL = 0.0638 BHD
29 jan 2025 1 BHD = 15.5141 BRL 1 BRL = 0.0645 BHD
30 jan 2025 1 BHD = 15.6673 BRL 1 BRL = 0.0638 BHD
31 jan 2025 1 BHD = 15.5701 BRL 1 BRL = 0.0642 BHD

Feb 2025

DatumBHD-BRLBRL-BHD
01 feb 2025 1 BHD = 15.4967 BRL 1 BRL = 0.0645 BHD
02 feb 2025 1 BHD = 15.475 BRL 1 BRL = 0.0646 BHD
03 feb 2025 1 BHD = 15.5333 BRL 1 BRL = 0.0644 BHD
04 feb 2025 1 BHD = 15.4084 BRL 1 BRL = 0.0649 BHD
05 feb 2025 1 BHD = 15.3497 BRL 1 BRL = 0.0651 BHD
06 feb 2025 1 BHD = 15.4281 BRL 1 BRL = 0.0648 BHD
07 feb 2025 1 BHD = 15.3046 BRL 1 BRL = 0.0653 BHD
08 feb 2025 1 BHD = 15.4148 BRL 1 BRL = 0.0649 BHD
09 feb 2025 1 BHD = 15.3329 BRL 1 BRL = 0.0652 BHD
10 feb 2025 1 BHD = 15.3851 BRL 1 BRL = 0.065 BHD
11 feb 2025 1 BHD = 15.3614 BRL 1 BRL = 0.0651 BHD
12 feb 2025 1 BHD = 15.298 BRL 1 BRL = 0.0654 BHD
13 feb 2025 1 BHD = 15.3063 BRL 1 BRL = 0.0653 BHD
14 feb 2025 1 BHD = 15.2223 BRL 1 BRL = 0.0657 BHD
15 feb 2025 1 BHD = 15.1472 BRL 1 BRL = 0.066 BHD
16 feb 2025 1 BHD = 15.1472 BRL 1 BRL = 0.066 BHD
17 feb 2025 1 BHD = 15.1482 BRL 1 BRL = 0.066 BHD
18 feb 2025 1 BHD = 15.1385 BRL 1 BRL = 0.0661 BHD
19 feb 2025 1 BHD = 15.18 BRL 1 BRL = 0.0659 BHD
20 feb 2025 1 BHD = 15.1147 BRL 1 BRL = 0.0662 BHD
21 feb 2025 1 BHD = 15.1587 BRL 1 BRL = 0.066 BHD
22 feb 2025 1 BHD = 15.1995 BRL 1 BRL = 0.0658 BHD
23 feb 2025 1 BHD = 15.1998 BRL 1 BRL = 0.0658 BHD
24 feb 2025 1 BHD = 15.177 BRL 1 BRL = 0.0659 BHD
25 feb 2025 1 BHD = 15.4092 BRL 1 BRL = 0.0649 BHD
26 feb 2025 1 BHD = 15.2652 BRL 1 BRL = 0.0655 BHD
27 feb 2025 1 BHD = 15.4486 BRL 1 BRL = 0.0647 BHD
28 feb 2025 1 BHD = 15.4931 BRL 1 BRL = 0.0645 BHD

Mar 2025

DatumBHD-BRLBRL-BHD
01 mar 2025 1 BHD = 15.6181 BRL 1 BRL = 0.064 BHD
02 mar 2025 1 BHD = 15.6234 BRL 1 BRL = 0.064 BHD
03 mar 2025 1 BHD = 15.726 BRL 1 BRL = 0.0636 BHD
04 mar 2025 1 BHD = 16.2803 BRL 1 BRL = 0.0614 BHD
05 mar 2025 1 BHD = 15.6174 BRL 1 BRL = 0.064 BHD
06 mar 2025 1 BHD = 15.2516 BRL 1 BRL = 0.0656 BHD
07 mar 2025 1 BHD = 15.3051 BRL 1 BRL = 0.0653 BHD
08 mar 2025 1 BHD = 15.3351 BRL 1 BRL = 0.0652 BHD
09 mar 2025 1 BHD = 15.3539 BRL 1 BRL = 0.0651 BHD
10 mar 2025 1 BHD = 15.397 BRL 1 BRL = 0.0649 BHD
11 mar 2025 1 BHD = 15.4991 BRL 1 BRL = 0.0645 BHD
12 mar 2025 1 BHD = 15.4531 BRL 1 BRL = 0.0647 BHD
13 mar 2025 1 BHD = 15.4238 BRL 1 BRL = 0.0648 BHD
14 mar 2025 1 BHD = 15.3158 BRL 1 BRL = 0.0653 BHD
15 mar 2025 1 BHD = 15.2766 BRL 1 BRL = 0.0655 BHD
16 mar 2025 1 BHD = 15.2766 BRL 1 BRL = 0.0655 BHD
17 mar 2025 1 BHD = 15.1504 BRL 1 BRL = 0.066 BHD
18 mar 2025 1 BHD = 15.1399 BRL 1 BRL = 0.0661 BHD
19 mar 2025 1 BHD = 15.0739 BRL 1 BRL = 0.0663 BHD
20 mar 2025 1 BHD = 15.009 BRL 1 BRL = 0.0666 BHD
21 mar 2025 1 BHD = 15.1826 BRL 1 BRL = 0.0659 BHD
22 mar 2025 1 BHD = 15.3038 BRL 1 BRL = 0.0653 BHD
23 mar 2025 1 BHD = 15.3038 BRL 1 BRL = 0.0653 BHD
24 mar 2025 1 BHD = 15.1976 BRL 1 BRL = 0.0658 BHD
25 mar 2025 1 BHD = 15.2498 BRL 1 BRL = 0.0656 BHD
26 mar 2025 1 BHD = 15.2013 BRL 1 BRL = 0.0658 BHD
27 mar 2025 1 BHD = 15.2751 BRL 1 BRL = 0.0655 BHD
28 mar 2025 1 BHD = 15.2781 BRL 1 BRL = 0.0655 BHD
29 mar 2025 1 BHD = 15.4404 BRL 1 BRL = 0.0648 BHD
30 mar 2025 1 BHD = 15.4404 BRL 1 BRL = 0.0648 BHD
31 mar 2025 1 BHD = 15.2833 BRL 1 BRL = 0.0654 BHD

Apr 2025

DatumBHD-BRLBRL-BHD
01 apr 2025 1 BHD = 15.1725 BRL 1 BRL = 0.0659 BHD
02 apr 2025 1 BHD = 15.0748 BRL 1 BRL = 0.0663 BHD
03 apr 2025 1 BHD = 15.2402 BRL 1 BRL = 0.0656 BHD
04 apr 2025 1 BHD = 14.9374 BRL 1 BRL = 0.0669 BHD
05 apr 2025 1 BHD = 15.5174 BRL 1 BRL = 0.0644 BHD
06 apr 2025 1 BHD = 15.5174 BRL 1 BRL = 0.0644 BHD
07 apr 2025 1 BHD = 15.6006 BRL 1 BRL = 0.0641 BHD
08 apr 2025 1 BHD = 15.6903 BRL 1 BRL = 0.0637 BHD
09 apr 2025 1 BHD = 15.9521 BRL 1 BRL = 0.0627 BHD
10 apr 2025 1 BHD = 15.4515 BRL 1 BRL = 0.0647 BHD
11 apr 2025 1 BHD = 15.6164 BRL 1 BRL = 0.064 BHD
12 apr 2025 1 BHD = 15.5685 BRL 1 BRL = 0.0642 BHD
13 apr 2025 1 BHD = 15.5685 BRL 1 BRL = 0.0642 BHD
14 apr 2025 1 BHD = 15.5639 BRL 1 BRL = 0.0643 BHD
15 apr 2025 1 BHD = 15.5369 BRL 1 BRL = 0.0644 BHD
16 apr 2025 1 BHD = 15.8102 BRL 1 BRL = 0.0633 BHD
17 apr 2025 1 BHD = 15.6164 BRL 1 BRL = 0.064 BHD
18 apr 2025 1 BHD = 15.4104 BRL 1 BRL = 0.0649 BHD
19 apr 2025 1 BHD = 15.4104 BRL 1 BRL = 0.0649 BHD
20 apr 2025 1 BHD = 15.4104 BRL 1 BRL = 0.0649 BHD
21 apr 2025 1 BHD = 15.4104 BRL 1 BRL = 0.0649 BHD
22 apr 2025 1 BHD = 15.4073 BRL 1 BRL = 0.0649 BHD
23 apr 2025 1 BHD = 15.122 BRL 1 BRL = 0.0661 BHD
24 apr 2025 1 BHD = 15.2524 BRL 1 BRL = 0.0656 BHD
25 apr 2025 1 BHD = 15.0838 BRL 1 BRL = 0.0663 BHD
26 apr 2025 1 BHD = 15.0986 BRL 1 BRL = 0.0662 BHD
27 apr 2025 1 BHD = 15.0986 BRL 1 BRL = 0.0662 BHD
28 apr 2025 1 BHD = 15.1208 BRL 1 BRL = 0.0661 BHD
29 apr 2025 1 BHD = 15.0101 BRL 1 BRL = 0.0666 BHD
30 apr 2025 1 BHD = 14.9123 BRL 1 BRL = 0.0671 BHD

May 2025

DatumBHD-BRLBRL-BHD
01 maj 2025 1 BHD = 15.0665 BRL 1 BRL = 0.0664 BHD
02 maj 2025 1 BHD = 15.2103 BRL 1 BRL = 0.0657 BHD
03 maj 2025 1 BHD = 14.9684 BRL 1 BRL = 0.0668 BHD
04 maj 2025 1 BHD = 14.9684 BRL 1 BRL = 0.0668 BHD
05 maj 2025 1 BHD = 15.0012 BRL 1 BRL = 0.0667 BHD
06 maj 2025 1 BHD = 15.0883 BRL 1 BRL = 0.0663 BHD
07 maj 2025 1 BHD = 15.1564 BRL 1 BRL = 0.066 BHD
08 maj 2025 1 BHD = 15.2402 BRL 1 BRL = 0.0656 BHD
09 maj 2025 1 BHD = 15.0061 BRL 1 BRL = 0.0666 BHD
10 maj 2025 1 BHD = 14.9846 BRL 1 BRL = 0.0667 BHD
11 maj 2025 1 BHD = 14.9932 BRL 1 BRL = 0.0667 BHD
12 maj 2025 1 BHD = 14.9947 BRL 1 BRL = 0.0667 BHD
13 maj 2025 1 BHD = 15.0572 BRL 1 BRL = 0.0664 BHD
14 maj 2025 1 BHD = 14.8835 BRL 1 BRL = 0.0672 BHD
15 maj 2025 1 BHD = 14.9374 BRL 1 BRL = 0.0669 BHD
16 maj 2025 1 BHD = 15.0756 BRL 1 BRL = 0.0663 BHD
17 maj 2025 1 BHD = 14.9745 BRL 1 BRL = 0.0668 BHD
18 maj 2025 1 BHD = 14.9745 BRL 1 BRL = 0.0668 BHD
19 maj 2025 1 BHD = 15.0093 BRL 1 BRL = 0.0666 BHD
20 maj 2025 1 BHD = 14.9824 BRL 1 BRL = 0.0667 BHD
21 maj 2025 1 BHD = 15.0864 BRL 1 BRL = 0.0663 BHD
22 maj 2025 1 BHD = 14.9732 BRL 1 BRL = 0.0668 BHD
23 maj 2025 1 BHD = 15.2379 BRL 1 BRL = 0.0656 BHD
24 maj 2025 1 BHD = 14.9812 BRL 1 BRL = 0.0668 BHD
25 maj 2025 1 BHD = 14.9812 BRL 1 BRL = 0.0668 BHD
26 maj 2025 1 BHD = 15.0615 BRL 1 BRL = 0.0664 BHD
27 maj 2025 1 BHD = 15.0483 BRL 1 BRL = 0.0665 BHD
28 maj 2025 1 BHD = 14.9683 BRL 1 BRL = 0.0668 BHD
29 maj 2025 1 BHD = 15.0926 BRL 1 BRL = 0.0663 BHD
30 maj 2025 1 BHD = 15.0255 BRL 1 BRL = 0.0666 BHD
31 maj 2025 1 BHD = 15.2684 BRL 1 BRL = 0.0655 BHD

Jun 2025

DatumBHD-BRLBRL-BHD
01 jun 2025 1 BHD = 15.2684 BRL 1 BRL = 0.0655 BHD
02 jun 2025 1 BHD = 15.183 BRL 1 BRL = 0.0659 BHD
03 jun 2025 1 BHD = 15.0527 BRL 1 BRL = 0.0664 BHD
04 jun 2025 1 BHD = 14.8997 BRL 1 BRL = 0.0671 BHD
05 jun 2025 1 BHD = 14.9485 BRL 1 BRL = 0.0669 BHD
06 jun 2025 1 BHD = 14.8127 BRL 1 BRL = 0.0675 BHD

BHD-BRL och BRL-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Brasilianska Real (BRL) är valutan som används i Brasilien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Brasilien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats