currencystats247.com

CurrencyStats247 > Växelkurser > BHD-BND och BND-BHD växelkurser - 2025

BHD-BND och BND-BHD växelkurser - 2025

BHD-BND och BND-BHD växelkurser

Se växelkurserna för BHD-BND BND-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 3,4835 BND
1 BND = 0,2871 BHD

Jan 2025

DatumBHD-BNDBND-BHD
01 jan 2025 1 BHD = 3.5935 BND 1 BND = 0.2783 BHD
02 jan 2025 1 BHD = 3.6211 BND 1 BND = 0.2762 BHD
03 jan 2025 1 BHD = 3.6352 BND 1 BND = 0.2751 BHD
04 jan 2025 1 BHD = 3.6302 BND 1 BND = 0.2755 BHD
05 jan 2025 1 BHD = 3.6302 BND 1 BND = 0.2755 BHD
06 jan 2025 1 BHD = 3.6106 BND 1 BND = 0.277 BHD
07 jan 2025 1 BHD = 3.6137 BND 1 BND = 0.2767 BHD
08 jan 2025 1 BHD = 3.6358 BND 1 BND = 0.275 BHD
09 jan 2025 1 BHD = 3.6317 BND 1 BND = 0.2754 BHD
10 jan 2025 1 BHD = 3.6286 BND 1 BND = 0.2756 BHD
11 jan 2025 1 BHD = 3.6481 BND 1 BND = 0.2741 BHD
12 jan 2025 1 BHD = 3.6481 BND 1 BND = 0.2741 BHD
13 jan 2025 1 BHD = 3.6493 BND 1 BND = 0.274 BHD
14 jan 2025 1 BHD = 3.6398 BND 1 BND = 0.2747 BHD
15 jan 2025 1 BHD = 3.6275 BND 1 BND = 0.2757 BHD
16 jan 2025 1 BHD = 3.6289 BND 1 BND = 0.2756 BHD
17 jan 2025 1 BHD = 3.6273 BND 1 BND = 0.2757 BHD
18 jan 2025 1 BHD = 3.6259 BND 1 BND = 0.2758 BHD
19 jan 2025 1 BHD = 3.6381 BND 1 BND = 0.2749 BHD
20 jan 2025 1 BHD = 3.6306 BND 1 BND = 0.2754 BHD
21 jan 2025 1 BHD = 3.6093 BND 1 BND = 0.2771 BHD
22 jan 2025 1 BHD = 3.5902 BND 1 BND = 0.2785 BHD
23 jan 2025 1 BHD = 3.6022 BND 1 BND = 0.2776 BHD
24 jan 2025 1 BHD = 3.5778 BND 1 BND = 0.2795 BHD
25 jan 2025 1 BHD = 3.5736 BND 1 BND = 0.2798 BHD
26 jan 2025 1 BHD = 3.5763 BND 1 BND = 0.2796 BHD
27 jan 2025 1 BHD = 3.5651 BND 1 BND = 0.2805 BHD
28 jan 2025 1 BHD = 3.5905 BND 1 BND = 0.2785 BHD
29 jan 2025 1 BHD = 3.587 BND 1 BND = 0.2788 BHD
30 jan 2025 1 BHD = 3.5832 BND 1 BND = 0.2791 BHD
31 jan 2025 1 BHD = 3.5994 BND 1 BND = 0.2778 BHD

Feb 2025

DatumBHD-BNDBND-BHD
01 feb 2025 1 BHD = 3.5984 BND 1 BND = 0.2779 BHD
02 feb 2025 1 BHD = 3.5994 BND 1 BND = 0.2778 BHD
03 feb 2025 1 BHD = 3.6253 BND 1 BND = 0.2758 BHD
04 feb 2025 1 BHD = 3.5989 BND 1 BND = 0.2779 BHD
05 feb 2025 1 BHD = 3.5815 BND 1 BND = 0.2792 BHD
06 feb 2025 1 BHD = 3.5921 BND 1 BND = 0.2784 BHD
07 feb 2025 1 BHD = 3.5859 BND 1 BND = 0.2789 BHD
08 feb 2025 1 BHD = 3.6018 BND 1 BND = 0.2776 BHD
09 feb 2025 1 BHD = 3.5825 BND 1 BND = 0.2791 BHD
10 feb 2025 1 BHD = 3.595 BND 1 BND = 0.2782 BHD
11 feb 2025 1 BHD = 3.5959 BND 1 BND = 0.2781 BHD
12 feb 2025 1 BHD = 3.5915 BND 1 BND = 0.2784 BHD
13 feb 2025 1 BHD = 3.5826 BND 1 BND = 0.2791 BHD
14 feb 2025 1 BHD = 3.5618 BND 1 BND = 0.2808 BHD
15 feb 2025 1 BHD = 3.5521 BND 1 BND = 0.2815 BHD
16 feb 2025 1 BHD = 3.5521 BND 1 BND = 0.2815 BHD
17 feb 2025 1 BHD = 3.5584 BND 1 BND = 0.281 BHD
18 feb 2025 1 BHD = 3.5634 BND 1 BND = 0.2806 BHD
19 feb 2025 1 BHD = 3.5637 BND 1 BND = 0.2806 BHD
20 feb 2025 1 BHD = 3.5508 BND 1 BND = 0.2816 BHD
21 feb 2025 1 BHD = 3.5489 BND 1 BND = 0.2818 BHD
22 feb 2025 1 BHD = 3.5455 BND 1 BND = 0.282 BHD
23 feb 2025 1 BHD = 3.5455 BND 1 BND = 0.282 BHD
24 feb 2025 1 BHD = 3.5497 BND 1 BND = 0.2817 BHD
25 feb 2025 1 BHD = 3.5493 BND 1 BND = 0.2817 BHD
26 feb 2025 1 BHD = 3.5533 BND 1 BND = 0.2814 BHD
27 feb 2025 1 BHD = 3.5583 BND 1 BND = 0.281 BHD
28 feb 2025 1 BHD = 3.5766 BND 1 BND = 0.2796 BHD

Mar 2025

DatumBHD-BNDBND-BHD
01 mar 2025 1 BHD = 3.576 BND 1 BND = 0.2796 BHD
02 mar 2025 1 BHD = 3.5862 BND 1 BND = 0.2788 BHD
03 mar 2025 1 BHD = 3.5726 BND 1 BND = 0.2799 BHD
04 mar 2025 1 BHD = 3.5607 BND 1 BND = 0.2808 BHD
05 mar 2025 1 BHD = 3.5421 BND 1 BND = 0.2823 BHD
06 mar 2025 1 BHD = 3.5351 BND 1 BND = 0.2829 BHD
07 mar 2025 1 BHD = 3.5324 BND 1 BND = 0.2831 BHD
08 mar 2025 1 BHD = 3.5301 BND 1 BND = 0.2833 BHD
09 mar 2025 1 BHD = 3.5344 BND 1 BND = 0.2829 BHD
10 mar 2025 1 BHD = 3.5334 BND 1 BND = 0.283 BHD
11 mar 2025 1 BHD = 3.5334 BND 1 BND = 0.283 BHD
12 mar 2025 1 BHD = 3.5418 BND 1 BND = 0.2823 BHD
13 mar 2025 1 BHD = 3.5441 BND 1 BND = 0.2822 BHD
14 mar 2025 1 BHD = 3.5385 BND 1 BND = 0.2826 BHD
15 mar 2025 1 BHD = 3.5404 BND 1 BND = 0.2825 BHD
16 mar 2025 1 BHD = 3.5404 BND 1 BND = 0.2825 BHD
17 mar 2025 1 BHD = 3.5346 BND 1 BND = 0.2829 BHD
18 mar 2025 1 BHD = 3.5338 BND 1 BND = 0.283 BHD
19 mar 2025 1 BHD = 3.535 BND 1 BND = 0.2829 BHD
20 mar 2025 1 BHD = 3.5415 BND 1 BND = 0.2824 BHD
21 mar 2025 1 BHD = 3.5385 BND 1 BND = 0.2826 BHD
22 mar 2025 1 BHD = 3.5505 BND 1 BND = 0.2816 BHD
23 mar 2025 1 BHD = 3.5505 BND 1 BND = 0.2816 BHD
24 mar 2025 1 BHD = 3.5513 BND 1 BND = 0.2816 BHD
25 mar 2025 1 BHD = 3.5436 BND 1 BND = 0.2822 BHD
26 mar 2025 1 BHD = 3.552 BND 1 BND = 0.2815 BHD
27 mar 2025 1 BHD = 3.5516 BND 1 BND = 0.2816 BHD
28 mar 2025 1 BHD = 3.5617 BND 1 BND = 0.2808 BHD
29 mar 2025 1 BHD = 3.5617 BND 1 BND = 0.2808 BHD
30 mar 2025 1 BHD = 3.5617 BND 1 BND = 0.2808 BHD
31 mar 2025 1 BHD = 3.5611 BND 1 BND = 0.2808 BHD

Apr 2025

DatumBHD-BNDBND-BHD
01 apr 2025 1 BHD = 3.5656 BND 1 BND = 0.2805 BHD
02 apr 2025 1 BHD = 3.5641 BND 1 BND = 0.2806 BHD
03 apr 2025 1 BHD = 3.544 BND 1 BND = 0.2822 BHD
04 apr 2025 1 BHD = 3.539 BND 1 BND = 0.2826 BHD
05 apr 2025 1 BHD = 3.5716 BND 1 BND = 0.28 BHD
06 apr 2025 1 BHD = 3.5716 BND 1 BND = 0.28 BHD
07 apr 2025 1 BHD = 3.5774 BND 1 BND = 0.2795 BHD
08 apr 2025 1 BHD = 3.5802 BND 1 BND = 0.2793 BHD
09 apr 2025 1 BHD = 3.5701 BND 1 BND = 0.2801 BHD
10 apr 2025 1 BHD = 3.5467 BND 1 BND = 0.2819 BHD
11 apr 2025 1 BHD = 3.5041 BND 1 BND = 0.2854 BHD
12 apr 2025 1 BHD = 3.4993 BND 1 BND = 0.2858 BHD
13 apr 2025 1 BHD = 3.4993 BND 1 BND = 0.2858 BHD
14 apr 2025 1 BHD = 3.4902 BND 1 BND = 0.2865 BHD
15 apr 2025 1 BHD = 3.494 BND 1 BND = 0.2862 BHD
16 apr 2025 1 BHD = 3.4845 BND 1 BND = 0.287 BHD
17 apr 2025 1 BHD = 3.4815 BND 1 BND = 0.2872 BHD
18 apr 2025 1 BHD = 3.4812 BND 1 BND = 0.2873 BHD
19 apr 2025 1 BHD = 3.4812 BND 1 BND = 0.2873 BHD
20 apr 2025 1 BHD = 3.4812 BND 1 BND = 0.2873 BHD
21 apr 2025 1 BHD = 3.4812 BND 1 BND = 0.2873 BHD
22 apr 2025 1 BHD = 3.4692 BND 1 BND = 0.2882 BHD
23 apr 2025 1 BHD = 3.4791 BND 1 BND = 0.2874 BHD
24 apr 2025 1 BHD = 3.4777 BND 1 BND = 0.2875 BHD
25 apr 2025 1 BHD = 3.4871 BND 1 BND = 0.2868 BHD
26 apr 2025 1 BHD = 3.4874 BND 1 BND = 0.2867 BHD
27 apr 2025 1 BHD = 3.4874 BND 1 BND = 0.2867 BHD
28 apr 2025 1 BHD = 3.4878 BND 1 BND = 0.2867 BHD
29 apr 2025 1 BHD = 3.4759 BND 1 BND = 0.2877 BHD
30 apr 2025 1 BHD = 3.4656 BND 1 BND = 0.2885 BHD

May 2025

DatumBHD-BNDBND-BHD
01 maj 2025 1 BHD = 3.466 BND 1 BND = 0.2885 BHD
02 maj 2025 1 BHD = 3.4429 BND 1 BND = 0.2905 BHD
03 maj 2025 1 BHD = 3.4417 BND 1 BND = 0.2906 BHD
04 maj 2025 1 BHD = 3.4417 BND 1 BND = 0.2906 BHD
05 maj 2025 1 BHD = 3.4156 BND 1 BND = 0.2928 BHD
06 maj 2025 1 BHD = 3.4212 BND 1 BND = 0.2923 BHD
07 maj 2025 1 BHD = 3.4248 BND 1 BND = 0.292 BHD
08 maj 2025 1 BHD = 3.436 BND 1 BND = 0.291 BHD
09 maj 2025 1 BHD = 3.443 BND 1 BND = 0.2904 BHD
10 maj 2025 1 BHD = 3.4427 BND 1 BND = 0.2905 BHD
11 maj 2025 1 BHD = 3.4434 BND 1 BND = 0.2904 BHD
12 maj 2025 1 BHD = 3.4623 BND 1 BND = 0.2888 BHD
13 maj 2025 1 BHD = 3.4617 BND 1 BND = 0.2889 BHD
14 maj 2025 1 BHD = 3.4461 BND 1 BND = 0.2902 BHD
15 maj 2025 1 BHD = 3.4506 BND 1 BND = 0.2898 BHD
16 maj 2025 1 BHD = 3.4434 BND 1 BND = 0.2904 BHD
17 maj 2025 1 BHD = 3.4446 BND 1 BND = 0.2903 BHD
18 maj 2025 1 BHD = 3.4446 BND 1 BND = 0.2903 BHD
19 maj 2025 1 BHD = 3.4325 BND 1 BND = 0.2913 BHD
20 maj 2025 1 BHD = 3.4372 BND 1 BND = 0.2909 BHD
21 maj 2025 1 BHD = 3.4179 BND 1 BND = 0.2926 BHD
22 maj 2025 1 BHD = 3.4223 BND 1 BND = 0.2922 BHD
23 maj 2025 1 BHD = 3.4131 BND 1 BND = 0.293 BHD
24 maj 2025 1 BHD = 3.4072 BND 1 BND = 0.2935 BHD
25 maj 2025 1 BHD = 3.4072 BND 1 BND = 0.2935 BHD
26 maj 2025 1 BHD = 3.406 BND 1 BND = 0.2936 BHD
27 maj 2025 1 BHD = 3.4165 BND 1 BND = 0.2927 BHD
28 maj 2025 1 BHD = 3.4181 BND 1 BND = 0.2926 BHD
29 maj 2025 1 BHD = 3.4214 BND 1 BND = 0.2923 BHD
30 maj 2025 1 BHD = 3.4222 BND 1 BND = 0.2922 BHD
31 maj 2025 1 BHD = 3.4379 BND 1 BND = 0.2909 BHD

Jun 2025

DatumBHD-BNDBND-BHD
01 jun 2025 1 BHD = 3.4332 BND 1 BND = 0.2913 BHD
02 jun 2025 1 BHD = 3.4107 BND 1 BND = 0.2932 BHD
03 jun 2025 1 BHD = 3.4199 BND 1 BND = 0.2924 BHD
04 jun 2025 1 BHD = 3.4196 BND 1 BND = 0.2924 BHD
05 jun 2025 1 BHD = 3.4075 BND 1 BND = 0.2935 BHD
06 jun 2025 1 BHD = 3.4114 BND 1 BND = 0.2931 BHD
07 jun 2025 1 BHD = 3.4112 BND 1 BND = 0.2932 BHD
08 jun 2025 1 BHD = 3.4112 BND 1 BND = 0.2932 BHD
09 jun 2025 1 BHD = 3.4095 BND 1 BND = 0.2933 BHD
10 jun 2025 1 BHD = 3.4093 BND 1 BND = 0.2933 BHD
11 jun 2025 1 BHD = 3.4123 BND 1 BND = 0.2931 BHD
12 jun 2025 1 BHD = 3.3902 BND 1 BND = 0.295 BHD
13 jun 2025 1 BHD = 3.4063 BND 1 BND = 0.2936 BHD
14 jun 2025 1 BHD = 3.4046 BND 1 BND = 0.2937 BHD
15 jun 2025 1 BHD = 3.4046 BND 1 BND = 0.2937 BHD
16 jun 2025 1 BHD = 3.3927 BND 1 BND = 0.2947 BHD
17 jun 2025 1 BHD = 3.3957 BND 1 BND = 0.2945 BHD
18 jun 2025 1 BHD = 3.4068 BND 1 BND = 0.2935 BHD
19 jun 2025 1 BHD = 3.4123 BND 1 BND = 0.2931 BHD
20 jun 2025 1 BHD = 3.4073 BND 1 BND = 0.2935 BHD
21 jun 2025 1 BHD = 3.4058 BND 1 BND = 0.2936 BHD
22 jun 2025 1 BHD = 3.4058 BND 1 BND = 0.2936 BHD
23 jun 2025 1 BHD = 3.4256 BND 1 BND = 0.2919 BHD
24 jun 2025 1 BHD = 3.3943 BND 1 BND = 0.2946 BHD
25 jun 2025 1 BHD = 3.3943 BND 1 BND = 0.2946 BHD
26 jun 2025 1 BHD = 3.3827 BND 1 BND = 0.2956 BHD
27 jun 2025 1 BHD = 3.3811 BND 1 BND = 0.2958 BHD
28 jun 2025 1 BHD = 3.3924 BND 1 BND = 0.2948 BHD
29 jun 2025 1 BHD = 3.3924 BND 1 BND = 0.2948 BHD
30 jun 2025 1 BHD = 3.3786 BND 1 BND = 0.296 BHD

Jul 2025

DatumBHD-BNDBND-BHD
01 jul 2025 1 BHD = 3.3703 BND 1 BND = 0.2967 BHD
02 jul 2025 1 BHD = 3.3789 BND 1 BND = 0.296 BHD
03 jul 2025 1 BHD = 3.378 BND 1 BND = 0.296 BHD
04 jul 2025 1 BHD = 3.3776 BND 1 BND = 0.2961 BHD
05 jul 2025 1 BHD = 3.3845 BND 1 BND = 0.2955 BHD
06 jul 2025 1 BHD = 3.3845 BND 1 BND = 0.2955 BHD
07 jul 2025 1 BHD = 3.3937 BND 1 BND = 0.2947 BHD
08 jul 2025 1 BHD = 3.39 BND 1 BND = 0.295 BHD
09 jul 2025 1 BHD = 3.3978 BND 1 BND = 0.2943 BHD
10 jul 2025 1 BHD = 3.3946 BND 1 BND = 0.2946 BHD
11 jul 2025 1 BHD = 3.3934 BND 1 BND = 0.2947 BHD
12 jul 2025 1 BHD = 3.3935 BND 1 BND = 0.2947 BHD
13 jul 2025 1 BHD = 3.3935 BND 1 BND = 0.2947 BHD
14 jul 2025 1 BHD = 3.3971 BND 1 BND = 0.2944 BHD
15 jul 2025 1 BHD = 3.4004 BND 1 BND = 0.2941 BHD
16 jul 2025 1 BHD = 3.4075 BND 1 BND = 0.2935 BHD
17 jul 2025 1 BHD = 3.4123 BND 1 BND = 0.2931 BHD
18 jul 2025 1 BHD = 3.4029 BND 1 BND = 0.2939 BHD
19 jul 2025 1 BHD = 3.405 BND 1 BND = 0.2937 BHD
20 jul 2025 1 BHD = 3.4065 BND 1 BND = 0.2936 BHD
21 jul 2025 1 BHD = 3.3981 BND 1 BND = 0.2943 BHD
22 jul 2025 1 BHD = 3.4008 BND 1 BND = 0.2941 BHD
23 jul 2025 1 BHD = 3.3893 BND 1 BND = 0.295 BHD
24 jul 2025 1 BHD = 3.3899 BND 1 BND = 0.295 BHD
25 jul 2025 1 BHD = 3.4019 BND 1 BND = 0.294 BHD
26 jul 2025 1 BHD = 3.3992 BND 1 BND = 0.2942 BHD
27 jul 2025 1 BHD = 3.3992 BND 1 BND = 0.2942 BHD
28 jul 2025 1 BHD = 3.4105 BND 1 BND = 0.2932 BHD
29 jul 2025 1 BHD = 3.4182 BND 1 BND = 0.2926 BHD
30 jul 2025 1 BHD = 3.4208 BND 1 BND = 0.2923 BHD
31 jul 2025 1 BHD = 3.4405 BND 1 BND = 0.2907 BHD

Aug 2025

DatumBHD-BNDBND-BHD
01 aug 2025 1 BHD = 3.443 BND 1 BND = 0.2904 BHD
02 aug 2025 1 BHD = 3.4444 BND 1 BND = 0.2903 BHD
03 aug 2025 1 BHD = 3.4444 BND 1 BND = 0.2903 BHD
04 aug 2025 1 BHD = 3.4124 BND 1 BND = 0.2931 BHD
05 aug 2025 1 BHD = 3.4197 BND 1 BND = 0.2924 BHD
06 aug 2025 1 BHD = 3.4125 BND 1 BND = 0.293 BHD
07 aug 2025 1 BHD = 3.4094 BND 1 BND = 0.2933 BHD
08 aug 2025 1 BHD = 3.406 BND 1 BND = 0.2936 BHD
09 aug 2025 1 BHD = 3.4307 BND 1 BND = 0.2915 BHD
10 aug 2025 1 BHD = 3.4304 BND 1 BND = 0.2915 BHD
11 aug 2025 1 BHD = 3.4098 BND 1 BND = 0.2933 BHD
12 aug 2025 1 BHD = 3.4134 BND 1 BND = 0.293 BHD
13 aug 2025 1 BHD = 3.3967 BND 1 BND = 0.2944 BHD
14 aug 2025 1 BHD = 3.3985 BND 1 BND = 0.2942 BHD
15 aug 2025 1 BHD = 3.3981 BND 1 BND = 0.2943 BHD
16 aug 2025 1 BHD = 3.4016 BND 1 BND = 0.294 BHD
17 aug 2025 1 BHD = 3.4006 BND 1 BND = 0.2941 BHD
18 aug 2025 1 BHD = 3.4001 BND 1 BND = 0.2941 BHD
19 aug 2025 1 BHD = 3.4036 BND 1 BND = 0.2938 BHD
20 aug 2025 1 BHD = 3.4105 BND 1 BND = 0.2932 BHD
21 aug 2025 1 BHD = 3.4125 BND 1 BND = 0.293 BHD
22 aug 2025 1 BHD = 3.4182 BND 1 BND = 0.2925 BHD
23 aug 2025 1 BHD = 3.4272 BND 1 BND = 0.2918 BHD
24 aug 2025 1 BHD = 3.4195 BND 1 BND = 0.2924 BHD
25 aug 2025 1 BHD = 3.4032 BND 1 BND = 0.2938 BHD
26 aug 2025 1 BHD = 3.4171 BND 1 BND = 0.2926 BHD
27 aug 2025 1 BHD = 3.4196 BND 1 BND = 0.2924 BHD
28 aug 2025 1 BHD = 3.4061 BND 1 BND = 0.2936 BHD
29 aug 2025 1 BHD = 3.4102 BND 1 BND = 0.2932 BHD
30 aug 2025 1 BHD = 3.4094 BND 1 BND = 0.2933 BHD
31 aug 2025 1 BHD = 3.4094 BND 1 BND = 0.2933 BHD

Sep 2025

DatumBHD-BNDBND-BHD
01 sep 2025 1 BHD = 3.4028 BND 1 BND = 0.2939 BHD
02 sep 2025 1 BHD = 3.4178 BND 1 BND = 0.2926 BHD
03 sep 2025 1 BHD = 3.4189 BND 1 BND = 0.2925 BHD
04 sep 2025 1 BHD = 3.4218 BND 1 BND = 0.2922 BHD
05 sep 2025 1 BHD = 3.4148 BND 1 BND = 0.2928 BHD
06 sep 2025 1 BHD = 3.4127 BND 1 BND = 0.293 BHD
07 sep 2025 1 BHD = 3.4127 BND 1 BND = 0.293 BHD
08 sep 2025 1 BHD = 3.405 BND 1 BND = 0.2937 BHD
09 sep 2025 1 BHD = 3.3974 BND 1 BND = 0.2943 BHD

BHD-BND och BND-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Bruneian Dollar (BND) är valutan som används i Brunei. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Brunei, kurser som anges som referenskurser.