currencystats247.com

CurrencyStats247 > Växelkurser > BHD-BND och BND-BHD växelkurser - 2024

BHD-BND och BND-BHD växelkurser - 2024

BHD-BND och BND-BHD växelkurser

Se växelkurserna för BHD-BND BND-BHD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BHD = 3,5424 BND
1 BND = 0,2823 BHD

Jan 2024

DatumBHD-BNDBND-BHD
01 jan 2024 1 BHD = 3.5012 BND 1 BND = 0.2856 BHD
02 jan 2024 1 BHD = 3.5167 BND 1 BND = 0.2844 BHD
03 jan 2024 1 BHD = 3.5222 BND 1 BND = 0.2839 BHD
04 jan 2024 1 BHD = 3.5248 BND 1 BND = 0.2837 BHD
05 jan 2024 1 BHD = 3.5322 BND 1 BND = 0.2831 BHD
06 jan 2024 1 BHD = 3.5328 BND 1 BND = 0.2831 BHD
07 jan 2024 1 BHD = 3.5328 BND 1 BND = 0.2831 BHD
08 jan 2024 1 BHD = 3.5298 BND 1 BND = 0.2833 BHD
09 jan 2024 1 BHD = 3.5302 BND 1 BND = 0.2833 BHD
10 jan 2024 1 BHD = 3.5312 BND 1 BND = 0.2832 BHD
11 jan 2024 1 BHD = 3.5271 BND 1 BND = 0.2835 BHD
12 jan 2024 1 BHD = 3.5364 BND 1 BND = 0.2828 BHD
13 jan 2024 1 BHD = 3.5342 BND 1 BND = 0.283 BHD
14 jan 2024 1 BHD = 3.5342 BND 1 BND = 0.283 BHD
15 jan 2024 1 BHD = 3.5339 BND 1 BND = 0.283 BHD
16 jan 2024 1 BHD = 3.5564 BND 1 BND = 0.2812 BHD
17 jan 2024 1 BHD = 3.5655 BND 1 BND = 0.2805 BHD
18 jan 2024 1 BHD = 3.5648 BND 1 BND = 0.2805 BHD
19 jan 2024 1 BHD = 3.5604 BND 1 BND = 0.2809 BHD
20 jan 2024 1 BHD = 3.5577 BND 1 BND = 0.2811 BHD
21 jan 2024 1 BHD = 3.5577 BND 1 BND = 0.2811 BHD
22 jan 2024 1 BHD = 3.5573 BND 1 BND = 0.2811 BHD
23 jan 2024 1 BHD = 3.5561 BND 1 BND = 0.2812 BHD
24 jan 2024 1 BHD = 3.5499 BND 1 BND = 0.2817 BHD
25 jan 2024 1 BHD = 3.5548 BND 1 BND = 0.2813 BHD
26 jan 2024 1 BHD = 3.5551 BND 1 BND = 0.2813 BHD
27 jan 2024 1 BHD = 3.5545 BND 1 BND = 0.2813 BHD
28 jan 2024 1 BHD = 3.5545 BND 1 BND = 0.2813 BHD
29 jan 2024 1 BHD = 3.5586 BND 1 BND = 0.281 BHD
30 jan 2024 1 BHD = 3.5538 BND 1 BND = 0.2814 BHD
31 jan 2024 1 BHD = 3.5553 BND 1 BND = 0.2813 BHD

Feb 2024

DatumBHD-BNDBND-BHD
01 feb 2024 1 BHD = 3.5567 BND 1 BND = 0.2812 BHD
02 feb 2024 1 BHD = 3.5435 BND 1 BND = 0.2822 BHD
03 feb 2024 1 BHD = 3.542 BND 1 BND = 0.2823 BHD
04 feb 2024 1 BHD = 3.542 BND 1 BND = 0.2823 BHD
05 feb 2024 1 BHD = 3.5709 BND 1 BND = 0.28 BHD
06 feb 2024 1 BHD = 3.5727 BND 1 BND = 0.2799 BHD
07 feb 2024 1 BHD = 3.5639 BND 1 BND = 0.2806 BHD
08 feb 2024 1 BHD = 3.5738 BND 1 BND = 0.2798 BHD
09 feb 2024 1 BHD = 3.5708 BND 1 BND = 0.2801 BHD
10 feb 2024 1 BHD = 3.5712 BND 1 BND = 0.28 BHD
11 feb 2024 1 BHD = 3.5712 BND 1 BND = 0.28 BHD
12 feb 2024 1 BHD = 3.5677 BND 1 BND = 0.2803 BHD
13 feb 2024 1 BHD = 3.5688 BND 1 BND = 0.2802 BHD
14 feb 2024 1 BHD = 3.5811 BND 1 BND = 0.2792 BHD
15 feb 2024 1 BHD = 3.5728 BND 1 BND = 0.2799 BHD
16 feb 2024 1 BHD = 3.5713 BND 1 BND = 0.28 BHD
17 feb 2024 1 BHD = 3.5855 BND 1 BND = 0.2789 BHD
18 feb 2024 1 BHD = 3.5703 BND 1 BND = 0.2801 BHD
19 feb 2024 1 BHD = 3.5696 BND 1 BND = 0.2801 BHD
20 feb 2024 1 BHD = 3.5692 BND 1 BND = 0.2802 BHD
21 feb 2024 1 BHD = 3.5682 BND 1 BND = 0.2803 BHD
22 feb 2024 1 BHD = 3.5605 BND 1 BND = 0.2809 BHD
23 feb 2024 1 BHD = 3.5688 BND 1 BND = 0.2802 BHD
24 feb 2024 1 BHD = 3.5681 BND 1 BND = 0.2803 BHD
25 feb 2024 1 BHD = 3.5681 BND 1 BND = 0.2803 BHD
26 feb 2024 1 BHD = 3.5669 BND 1 BND = 0.2804 BHD
27 feb 2024 1 BHD = 3.563 BND 1 BND = 0.2807 BHD
28 feb 2024 1 BHD = 3.5719 BND 1 BND = 0.28 BHD
29 feb 2024 1 BHD = 3.5706 BND 1 BND = 0.2801 BHD

Mar 2024

DatumBHD-BNDBND-BHD
01 mar 2024 1 BHD = 3.5706 BND 1 BND = 0.2801 BHD
02 mar 2024 1 BHD = 3.5719 BND 1 BND = 0.28 BHD
03 mar 2024 1 BHD = 3.5719 BND 1 BND = 0.28 BHD
04 mar 2024 1 BHD = 3.5648 BND 1 BND = 0.2805 BHD
05 mar 2024 1 BHD = 3.5683 BND 1 BND = 0.2802 BHD
06 mar 2024 1 BHD = 3.5587 BND 1 BND = 0.281 BHD
07 mar 2024 1 BHD = 3.543 BND 1 BND = 0.2822 BHD
08 mar 2024 1 BHD = 3.5333 BND 1 BND = 0.283 BHD
09 mar 2024 1 BHD = 3.5318 BND 1 BND = 0.2831 BHD
10 mar 2024 1 BHD = 3.5318 BND 1 BND = 0.2831 BHD
11 mar 2024 1 BHD = 3.5293 BND 1 BND = 0.2833 BHD
12 mar 2024 1 BHD = 3.5303 BND 1 BND = 0.2833 BHD
13 mar 2024 1 BHD = 3.5362 BND 1 BND = 0.2828 BHD
14 mar 2024 1 BHD = 3.534 BND 1 BND = 0.283 BHD
15 mar 2024 1 BHD = 3.547 BND 1 BND = 0.2819 BHD
16 mar 2024 1 BHD = 3.5472 BND 1 BND = 0.2819 BHD
17 mar 2024 1 BHD = 3.5472 BND 1 BND = 0.2819 BHD
18 mar 2024 1 BHD = 3.5485 BND 1 BND = 0.2818 BHD
19 mar 2024 1 BHD = 3.5607 BND 1 BND = 0.2808 BHD
20 mar 2024 1 BHD = 3.5671 BND 1 BND = 0.2803 BHD
21 mar 2024 1 BHD = 3.5542 BND 1 BND = 0.2814 BHD
22 mar 2024 1 BHD = 3.5794 BND 1 BND = 0.2794 BHD
23 mar 2024 1 BHD = 3.5794 BND 1 BND = 0.2794 BHD
24 mar 2024 1 BHD = 3.5794 BND 1 BND = 0.2794 BHD
25 mar 2024 1 BHD = 3.5695 BND 1 BND = 0.2802 BHD
26 mar 2024 1 BHD = 3.5671 BND 1 BND = 0.2803 BHD
27 mar 2024 1 BHD = 3.5774 BND 1 BND = 0.2795 BHD
28 mar 2024 1 BHD = 3.5849 BND 1 BND = 0.2789 BHD
29 mar 2024 1 BHD = 3.5778 BND 1 BND = 0.2795 BHD
30 mar 2024 1 BHD = 3.5778 BND 1 BND = 0.2795 BHD
31 mar 2024 1 BHD = 3.5778 BND 1 BND = 0.2795 BHD

Apr 2024

DatumBHD-BNDBND-BHD
01 apr 2024 1 BHD = 3.5778 BND 1 BND = 0.2795 BHD
02 apr 2024 1 BHD = 3.5889 BND 1 BND = 0.2786 BHD
03 apr 2024 1 BHD = 3.5836 BND 1 BND = 0.279 BHD
04 apr 2024 1 BHD = 3.5724 BND 1 BND = 0.2799 BHD
05 apr 2024 1 BHD = 3.5754 BND 1 BND = 0.2797 BHD
06 apr 2024 1 BHD = 3.5748 BND 1 BND = 0.2797 BHD
07 apr 2024 1 BHD = 3.5748 BND 1 BND = 0.2797 BHD
08 apr 2024 1 BHD = 3.5811 BND 1 BND = 0.2792 BHD
09 apr 2024 1 BHD = 3.5706 BND 1 BND = 0.2801 BHD
10 apr 2024 1 BHD = 3.5737 BND 1 BND = 0.2798 BHD
11 apr 2024 1 BHD = 3.5903 BND 1 BND = 0.2785 BHD
12 apr 2024 1 BHD = 3.6056 BND 1 BND = 0.2773 BHD
13 apr 2024 1 BHD = 3.605 BND 1 BND = 0.2774 BHD
14 apr 2024 1 BHD = 3.6075 BND 1 BND = 0.2772 BHD
15 apr 2024 1 BHD = 3.6089 BND 1 BND = 0.2771 BHD
16 apr 2024 1 BHD = 3.6198 BND 1 BND = 0.2763 BHD
17 apr 2024 1 BHD = 3.6137 BND 1 BND = 0.2767 BHD
18 apr 2024 1 BHD = 3.608 BND 1 BND = 0.2772 BHD
19 apr 2024 1 BHD = 3.6139 BND 1 BND = 0.2767 BHD
20 apr 2024 1 BHD = 3.6125 BND 1 BND = 0.2768 BHD
21 apr 2024 1 BHD = 3.6125 BND 1 BND = 0.2768 BHD
22 apr 2024 1 BHD = 3.6187 BND 1 BND = 0.2763 BHD
23 apr 2024 1 BHD = 3.6115 BND 1 BND = 0.2769 BHD
24 apr 2024 1 BHD = 3.6112 BND 1 BND = 0.2769 BHD
25 apr 2024 1 BHD = 3.6051 BND 1 BND = 0.2774 BHD
26 apr 2024 1 BHD = 3.6088 BND 1 BND = 0.2771 BHD
27 apr 2024 1 BHD = 3.6224 BND 1 BND = 0.2761 BHD
28 apr 2024 1 BHD = 3.6108 BND 1 BND = 0.2769 BHD
29 apr 2024 1 BHD = 3.607 BND 1 BND = 0.2772 BHD
30 apr 2024 1 BHD = 3.6121 BND 1 BND = 0.2769 BHD

May 2024

DatumBHD-BNDBND-BHD
01 maj 2024 1 BHD = 3.6206 BND 1 BND = 0.2762 BHD
02 maj 2024 1 BHD = 3.6083 BND 1 BND = 0.2771 BHD
03 maj 2024 1 BHD = 3.5854 BND 1 BND = 0.2789 BHD
04 maj 2024 1 BHD = 3.5802 BND 1 BND = 0.2793 BHD
05 maj 2024 1 BHD = 3.5802 BND 1 BND = 0.2793 BHD
06 maj 2024 1 BHD = 3.5818 BND 1 BND = 0.2792 BHD
07 maj 2024 1 BHD = 3.5902 BND 1 BND = 0.2785 BHD
08 maj 2024 1 BHD = 3.5987 BND 1 BND = 0.2779 BHD
09 maj 2024 1 BHD = 3.599 BND 1 BND = 0.2779 BHD
10 maj 2024 1 BHD = 3.5906 BND 1 BND = 0.2785 BHD
11 maj 2024 1 BHD = 3.5906 BND 1 BND = 0.2785 BHD
12 maj 2024 1 BHD = 3.5938 BND 1 BND = 0.2783 BHD
13 maj 2024 1 BHD = 3.5913 BND 1 BND = 0.2784 BHD
14 maj 2024 1 BHD = 3.5907 BND 1 BND = 0.2785 BHD
15 maj 2024 1 BHD = 3.5787 BND 1 BND = 0.2794 BHD
16 maj 2024 1 BHD = 3.5661 BND 1 BND = 0.2804 BHD
17 maj 2024 1 BHD = 3.5746 BND 1 BND = 0.2797 BHD
18 maj 2024 1 BHD = 3.5636 BND 1 BND = 0.2806 BHD
19 maj 2024 1 BHD = 3.574 BND 1 BND = 0.2798 BHD
20 maj 2024 1 BHD = 3.5733 BND 1 BND = 0.2799 BHD
21 maj 2024 1 BHD = 3.5744 BND 1 BND = 0.2798 BHD
22 maj 2024 1 BHD = 3.5808 BND 1 BND = 0.2793 BHD
23 maj 2024 1 BHD = 3.5794 BND 1 BND = 0.2794 BHD
24 maj 2024 1 BHD = 3.5836 BND 1 BND = 0.2791 BHD
25 maj 2024 1 BHD = 3.5825 BND 1 BND = 0.2791 BHD
26 maj 2024 1 BHD = 3.5799 BND 1 BND = 0.2793 BHD
27 maj 2024 1 BHD = 3.5781 BND 1 BND = 0.2795 BHD
28 maj 2024 1 BHD = 3.5728 BND 1 BND = 0.2799 BHD
29 maj 2024 1 BHD = 3.5851 BND 1 BND = 0.2789 BHD
30 maj 2024 1 BHD = 3.5848 BND 1 BND = 0.279 BHD
31 maj 2024 1 BHD = 3.5852 BND 1 BND = 0.2789 BHD

Jun 2024

DatumBHD-BNDBND-BHD
01 jun 2024 1 BHD = 3.5913 BND 1 BND = 0.2784 BHD
02 jun 2024 1 BHD = 3.5913 BND 1 BND = 0.2784 BHD
03 jun 2024 1 BHD = 3.5816 BND 1 BND = 0.2792 BHD
04 jun 2024 1 BHD = 3.5746 BND 1 BND = 0.2797 BHD
05 jun 2024 1 BHD = 3.5786 BND 1 BND = 0.2794 BHD
06 jun 2024 1 BHD = 3.5757 BND 1 BND = 0.2797 BHD
07 jun 2024 1 BHD = 3.5692 BND 1 BND = 0.2802 BHD
08 jun 2024 1 BHD = 3.5936 BND 1 BND = 0.2783 BHD
09 jun 2024 1 BHD = 3.5936 BND 1 BND = 0.2783 BHD
10 jun 2024 1 BHD = 3.5885 BND 1 BND = 0.2787 BHD
11 jun 2024 1 BHD = 3.5951 BND 1 BND = 0.2782 BHD
12 jun 2024 1 BHD = 3.5871 BND 1 BND = 0.2788 BHD
13 jun 2024 1 BHD = 3.5806 BND 1 BND = 0.2793 BHD
14 jun 2024 1 BHD = 3.591 BND 1 BND = 0.2785 BHD
15 jun 2024 1 BHD = 3.5915 BND 1 BND = 0.2784 BHD
16 jun 2024 1 BHD = 3.5888 BND 1 BND = 0.2786 BHD
17 jun 2024 1 BHD = 3.5892 BND 1 BND = 0.2786 BHD
18 jun 2024 1 BHD = 3.5923 BND 1 BND = 0.2784 BHD
19 jun 2024 1 BHD = 3.5832 BND 1 BND = 0.2791 BHD
20 jun 2024 1 BHD = 3.5881 BND 1 BND = 0.2787 BHD
21 jun 2024 1 BHD = 3.5942 BND 1 BND = 0.2782 BHD
22 jun 2024 1 BHD = 3.5944 BND 1 BND = 0.2782 BHD
23 jun 2024 1 BHD = 3.5908 BND 1 BND = 0.2785 BHD
24 jun 2024 1 BHD = 3.5897 BND 1 BND = 0.2786 BHD
25 jun 2024 1 BHD = 3.5911 BND 1 BND = 0.2785 BHD
26 jun 2024 1 BHD = 3.6032 BND 1 BND = 0.2775 BHD
27 jun 2024 1 BHD = 3.6007 BND 1 BND = 0.2777 BHD
28 jun 2024 1 BHD = 3.5957 BND 1 BND = 0.2781 BHD
29 jun 2024 1 BHD = 3.5998 BND 1 BND = 0.2778 BHD
30 jun 2024 1 BHD = 3.5952 BND 1 BND = 0.2781 BHD

Jul 2024

DatumBHD-BNDBND-BHD
01 jul 2024 1 BHD = 3.5964 BND 1 BND = 0.2781 BHD
02 jul 2024 1 BHD = 3.6048 BND 1 BND = 0.2774 BHD
03 jul 2024 1 BHD = 3.5983 BND 1 BND = 0.2779 BHD
04 jul 2024 1 BHD = 3.5865 BND 1 BND = 0.2788 BHD
05 jul 2024 1 BHD = 3.5817 BND 1 BND = 0.2792 BHD
06 jul 2024 1 BHD = 3.5761 BND 1 BND = 0.2796 BHD
07 jul 2024 1 BHD = 3.5761 BND 1 BND = 0.2796 BHD
08 jul 2024 1 BHD = 3.5809 BND 1 BND = 0.2793 BHD
09 jul 2024 1 BHD = 3.5831 BND 1 BND = 0.2791 BHD
10 jul 2024 1 BHD = 3.5808 BND 1 BND = 0.2793 BHD
11 jul 2024 1 BHD = 3.5752 BND 1 BND = 0.2797 BHD
12 jul 2024 1 BHD = 3.5621 BND 1 BND = 0.2807 BHD
13 jul 2024 1 BHD = 3.5599 BND 1 BND = 0.2809 BHD
14 jul 2024 1 BHD = 3.5553 BND 1 BND = 0.2813 BHD
15 jul 2024 1 BHD = 3.5593 BND 1 BND = 0.281 BHD
16 jul 2024 1 BHD = 3.5664 BND 1 BND = 0.2804 BHD
17 jul 2024 1 BHD = 3.5556 BND 1 BND = 0.2812 BHD
18 jul 2024 1 BHD = 3.5573 BND 1 BND = 0.2811 BHD
19 jul 2024 1 BHD = 3.5674 BND 1 BND = 0.2803 BHD
20 jul 2024 1 BHD = 3.5692 BND 1 BND = 0.2802 BHD
21 jul 2024 1 BHD = 3.5692 BND 1 BND = 0.2802 BHD
22 jul 2024 1 BHD = 3.5692 BND 1 BND = 0.2802 BHD
23 jul 2024 1 BHD = 3.5678 BND 1 BND = 0.2803 BHD
24 jul 2024 1 BHD = 3.5684 BND 1 BND = 0.2802 BHD
25 jul 2024 1 BHD = 3.5612 BND 1 BND = 0.2808 BHD
26 jul 2024 1 BHD = 3.5645 BND 1 BND = 0.2805 BHD
27 jul 2024 1 BHD = 3.567 BND 1 BND = 0.2803 BHD
28 jul 2024 1 BHD = 3.567 BND 1 BND = 0.2803 BHD
29 jul 2024 1 BHD = 3.5661 BND 1 BND = 0.2804 BHD
30 jul 2024 1 BHD = 3.5675 BND 1 BND = 0.2803 BHD
31 jul 2024 1 BHD = 3.5506 BND 1 BND = 0.2816 BHD

Aug 2024

DatumBHD-BNDBND-BHD
01 aug 2024 1 BHD = 3.5465 BND 1 BND = 0.282 BHD
02 aug 2024 1 BHD = 3.5305 BND 1 BND = 0.2832 BHD
03 aug 2024 1 BHD = 3.5035 BND 1 BND = 0.2854 BHD
04 aug 2024 1 BHD = 3.531 BND 1 BND = 0.2832 BHD
05 aug 2024 1 BHD = 3.5041 BND 1 BND = 0.2854 BHD
06 aug 2024 1 BHD = 3.522 BND 1 BND = 0.2839 BHD
07 aug 2024 1 BHD = 3.5211 BND 1 BND = 0.284 BHD
08 aug 2024 1 BHD = 3.5149 BND 1 BND = 0.2845 BHD
09 aug 2024 1 BHD = 3.5133 BND 1 BND = 0.2846 BHD
10 aug 2024 1 BHD = 3.5149 BND 1 BND = 0.2845 BHD
11 aug 2024 1 BHD = 3.5146 BND 1 BND = 0.2845 BHD
12 aug 2024 1 BHD = 3.5155 BND 1 BND = 0.2845 BHD
13 aug 2024 1 BHD = 3.5097 BND 1 BND = 0.2849 BHD
14 aug 2024 1 BHD = 3.4892 BND 1 BND = 0.2866 BHD
15 aug 2024 1 BHD = 3.4955 BND 1 BND = 0.2861 BHD
16 aug 2024 1 BHD = 3.5002 BND 1 BND = 0.2857 BHD
17 aug 2024 1 BHD = 3.499 BND 1 BND = 0.2858 BHD
18 aug 2024 1 BHD = 3.499 BND 1 BND = 0.2858 BHD
19 aug 2024 1 BHD = 3.4779 BND 1 BND = 0.2875 BHD
20 aug 2024 1 BHD = 3.4702 BND 1 BND = 0.2882 BHD
21 aug 2024 1 BHD = 3.4711 BND 1 BND = 0.2881 BHD
22 aug 2024 1 BHD = 3.4723 BND 1 BND = 0.288 BHD
23 aug 2024 1 BHD = 3.4729 BND 1 BND = 0.2879 BHD
24 aug 2024 1 BHD = 3.449 BND 1 BND = 0.2899 BHD
25 aug 2024 1 BHD = 3.449 BND 1 BND = 0.2899 BHD
26 aug 2024 1 BHD = 3.4577 BND 1 BND = 0.2892 BHD
27 aug 2024 1 BHD = 3.46 BND 1 BND = 0.289 BHD
28 aug 2024 1 BHD = 3.4583 BND 1 BND = 0.2892 BHD
29 aug 2024 1 BHD = 3.4519 BND 1 BND = 0.2897 BHD
30 aug 2024 1 BHD = 3.4572 BND 1 BND = 0.2892 BHD
31 aug 2024 1 BHD = 3.462 BND 1 BND = 0.2888 BHD

Sep 2024

DatumBHD-BNDBND-BHD
01 sep 2024 1 BHD = 3.4671 BND 1 BND = 0.2884 BHD
02 sep 2024 1 BHD = 3.4691 BND 1 BND = 0.2883 BHD
03 sep 2024 1 BHD = 3.4744 BND 1 BND = 0.2878 BHD
04 sep 2024 1 BHD = 3.4693 BND 1 BND = 0.2882 BHD
05 sep 2024 1 BHD = 3.4527 BND 1 BND = 0.2896 BHD
06 sep 2024 1 BHD = 3.4464 BND 1 BND = 0.2902 BHD
07 sep 2024 1 BHD = 3.4529 BND 1 BND = 0.2896 BHD
08 sep 2024 1 BHD = 3.4454 BND 1 BND = 0.2902 BHD
09 sep 2024 1 BHD = 3.4676 BND 1 BND = 0.2884 BHD
10 sep 2024 1 BHD = 3.4637 BND 1 BND = 0.2887 BHD
11 sep 2024 1 BHD = 3.4535 BND 1 BND = 0.2896 BHD
12 sep 2024 1 BHD = 3.4649 BND 1 BND = 0.2886 BHD
13 sep 2024 1 BHD = 3.4467 BND 1 BND = 0.2901 BHD
14 sep 2024 1 BHD = 3.4514 BND 1 BND = 0.2897 BHD
15 sep 2024 1 BHD = 3.4448 BND 1 BND = 0.2903 BHD
16 sep 2024 1 BHD = 3.4384 BND 1 BND = 0.2908 BHD
17 sep 2024 1 BHD = 3.4346 BND 1 BND = 0.2912 BHD
18 sep 2024 1 BHD = 3.4337 BND 1 BND = 0.2912 BHD
19 sep 2024 1 BHD = 3.431 BND 1 BND = 0.2915 BHD
20 sep 2024 1 BHD = 3.4297 BND 1 BND = 0.2916 BHD
21 sep 2024 1 BHD = 3.429 BND 1 BND = 0.2916 BHD
22 sep 2024 1 BHD = 3.429 BND 1 BND = 0.2916 BHD
23 sep 2024 1 BHD = 3.4245 BND 1 BND = 0.292 BHD
24 sep 2024 1 BHD = 3.421 BND 1 BND = 0.2923 BHD
25 sep 2024 1 BHD = 3.4116 BND 1 BND = 0.2931 BHD
26 sep 2024 1 BHD = 3.4096 BND 1 BND = 0.2933 BHD
27 sep 2024 1 BHD = 3.4027 BND 1 BND = 0.2939 BHD
28 sep 2024 1 BHD = 3.4067 BND 1 BND = 0.2935 BHD
29 sep 2024 1 BHD = 3.4067 BND 1 BND = 0.2935 BHD
30 sep 2024 1 BHD = 3.399 BND 1 BND = 0.2942 BHD

Oct 2024

DatumBHD-BNDBND-BHD
01 okt 2024 1 BHD = 3.413 BND 1 BND = 0.293 BHD
02 okt 2024 1 BHD = 3.4173 BND 1 BND = 0.2926 BHD
03 okt 2024 1 BHD = 3.4418 BND 1 BND = 0.2905 BHD
04 okt 2024 1 BHD = 3.4416 BND 1 BND = 0.2906 BHD
05 okt 2024 1 BHD = 3.46 BND 1 BND = 0.289 BHD
06 okt 2024 1 BHD = 3.46 BND 1 BND = 0.289 BHD
07 okt 2024 1 BHD = 3.4574 BND 1 BND = 0.2892 BHD
08 okt 2024 1 BHD = 3.4583 BND 1 BND = 0.2892 BHD
09 okt 2024 1 BHD = 3.4613 BND 1 BND = 0.2889 BHD
10 okt 2024 1 BHD = 3.4712 BND 1 BND = 0.2881 BHD
11 okt 2024 1 BHD = 3.4672 BND 1 BND = 0.2884 BHD
12 okt 2024 1 BHD = 3.4645 BND 1 BND = 0.2886 BHD
13 okt 2024 1 BHD = 3.4645 BND 1 BND = 0.2886 BHD
14 okt 2024 1 BHD = 3.4687 BND 1 BND = 0.2883 BHD
15 okt 2024 1 BHD = 3.4735 BND 1 BND = 0.2879 BHD
16 okt 2024 1 BHD = 3.4743 BND 1 BND = 0.2878 BHD
17 okt 2024 1 BHD = 3.4822 BND 1 BND = 0.2872 BHD
18 okt 2024 1 BHD = 3.4824 BND 1 BND = 0.2872 BHD
19 okt 2024 1 BHD = 3.474 BND 1 BND = 0.2879 BHD
20 okt 2024 1 BHD = 3.4808 BND 1 BND = 0.2873 BHD
21 okt 2024 1 BHD = 3.482 BND 1 BND = 0.2872 BHD
22 okt 2024 1 BHD = 3.491 BND 1 BND = 0.2865 BHD
23 okt 2024 1 BHD = 3.5032 BND 1 BND = 0.2855 BHD
24 okt 2024 1 BHD = 3.5004 BND 1 BND = 0.2857 BHD
25 okt 2024 1 BHD = 3.5038 BND 1 BND = 0.2854 BHD
26 okt 2024 1 BHD = 3.5126 BND 1 BND = 0.2847 BHD
27 okt 2024 1 BHD = 3.5126 BND 1 BND = 0.2847 BHD
28 okt 2024 1 BHD = 3.5051 BND 1 BND = 0.2853 BHD
29 okt 2024 1 BHD = 3.518 BND 1 BND = 0.2843 BHD
30 okt 2024 1 BHD = 3.5142 BND 1 BND = 0.2846 BHD
31 okt 2024 1 BHD = 3.5049 BND 1 BND = 0.2853 BHD

Nov 2024

DatumBHD-BNDBND-BHD
01 nov 2024 1 BHD = 3.5124 BND 1 BND = 0.2847 BHD
02 nov 2024 1 BHD = 3.5131 BND 1 BND = 0.2846 BHD
03 nov 2024 1 BHD = 3.5112 BND 1 BND = 0.2848 BHD
04 nov 2024 1 BHD = 3.4935 BND 1 BND = 0.2862 BHD
05 nov 2024 1 BHD = 3.4936 BND 1 BND = 0.2862 BHD
06 nov 2024 1 BHD = 3.5435 BND 1 BND = 0.2822 BHD
07 nov 2024 1 BHD = 3.5187 BND 1 BND = 0.2842 BHD
08 nov 2024 1 BHD = 3.5082 BND 1 BND = 0.285 BHD
09 nov 2024 1 BHD = 3.5063 BND 1 BND = 0.2852 BHD
10 nov 2024 1 BHD = 3.5063 BND 1 BND = 0.2852 BHD
11 nov 2024 1 BHD = 3.5342 BND 1 BND = 0.2829 BHD
12 nov 2024 1 BHD = 3.5526 BND 1 BND = 0.2815 BHD
13 nov 2024 1 BHD = 3.5485 BND 1 BND = 0.2818 BHD
14 nov 2024 1 BHD = 3.5704 BND 1 BND = 0.2801 BHD
15 nov 2024 1 BHD = 3.5593 BND 1 BND = 0.281 BHD
16 nov 2024 1 BHD = 3.5718 BND 1 BND = 0.28 BHD
17 nov 2024 1 BHD = 3.5718 BND 1 BND = 0.28 BHD
18 nov 2024 1 BHD = 3.569 BND 1 BND = 0.2802 BHD
19 nov 2024 1 BHD = 3.5542 BND 1 BND = 0.2814 BHD
20 nov 2024 1 BHD = 3.5634 BND 1 BND = 0.2806 BHD
21 nov 2024 1 BHD = 3.5652 BND 1 BND = 0.2805 BHD
22 nov 2024 1 BHD = 3.5786 BND 1 BND = 0.2794 BHD
23 nov 2024 1 BHD = 3.5762 BND 1 BND = 0.2796 BHD
24 nov 2024 1 BHD = 3.5762 BND 1 BND = 0.2796 BHD
25 nov 2024 1 BHD = 3.5756 BND 1 BND = 0.2797 BHD
26 nov 2024 1 BHD = 3.5622 BND 1 BND = 0.2807 BHD
27 nov 2024 1 BHD = 3.5638 BND 1 BND = 0.2806 BHD
28 nov 2024 1 BHD = 3.5648 BND 1 BND = 0.2805 BHD
29 nov 2024 1 BHD = 3.556 BND 1 BND = 0.2812 BHD
30 nov 2024 1 BHD = 3.5535 BND 1 BND = 0.2814 BHD

Dec 2024

DatumBHD-BNDBND-BHD
01 dec 2024 1 BHD = 3.5535 BND 1 BND = 0.2814 BHD
02 dec 2024 1 BHD = 3.5668 BND 1 BND = 0.2804 BHD
03 dec 2024 1 BHD = 3.5695 BND 1 BND = 0.2801 BHD

BHD-BND och BND-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Bruneian Dollar (BND) är valutan som används i Brunei. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Brunei, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats