currencystats247.com

CurrencyStats247 > Växelkurser > BHD-BMD och BMD-BHD växelkurser - 2025

BHD-BMD och BMD-BHD växelkurser - 2025

BHD-BMD och BMD-BHD växelkurser

Se växelkurserna för BHD-BMD BMD-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 2,6543 BMD
1 BMD = 0,3767 BHD

Jan 2025

DatumBHD-BMDBMD-BHD
01 jan 2025 1 BHD = 2.6524 BMD 1 BMD = 0.377 BHD
02 jan 2025 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
03 jan 2025 1 BHD = 2.653 BMD 1 BMD = 0.3769 BHD
04 jan 2025 1 BHD = 2.6543 BMD 1 BMD = 0.3768 BHD
05 jan 2025 1 BHD = 2.6543 BMD 1 BMD = 0.3768 BHD
06 jan 2025 1 BHD = 2.6531 BMD 1 BMD = 0.3769 BHD
07 jan 2025 1 BHD = 2.6534 BMD 1 BMD = 0.3769 BHD
08 jan 2025 1 BHD = 2.6528 BMD 1 BMD = 0.377 BHD
09 jan 2025 1 BHD = 2.6531 BMD 1 BMD = 0.3769 BHD
10 jan 2025 1 BHD = 2.6532 BMD 1 BMD = 0.3769 BHD
11 jan 2025 1 BHD = 2.6557 BMD 1 BMD = 0.3765 BHD
12 jan 2025 1 BHD = 2.6557 BMD 1 BMD = 0.3765 BHD
13 jan 2025 1 BHD = 2.6538 BMD 1 BMD = 0.3768 BHD
14 jan 2025 1 BHD = 2.6542 BMD 1 BMD = 0.3768 BHD
15 jan 2025 1 BHD = 2.653 BMD 1 BMD = 0.3769 BHD
16 jan 2025 1 BHD = 2.6529 BMD 1 BMD = 0.377 BHD
17 jan 2025 1 BHD = 2.6535 BMD 1 BMD = 0.3769 BHD
18 jan 2025 1 BHD = 2.6533 BMD 1 BMD = 0.3769 BHD
19 jan 2025 1 BHD = 2.6622 BMD 1 BMD = 0.3756 BHD
20 jan 2025 1 BHD = 2.653 BMD 1 BMD = 0.3769 BHD
21 jan 2025 1 BHD = 2.6534 BMD 1 BMD = 0.3769 BHD
22 jan 2025 1 BHD = 2.654 BMD 1 BMD = 0.3768 BHD
23 jan 2025 1 BHD = 2.6535 BMD 1 BMD = 0.3769 BHD
24 jan 2025 1 BHD = 2.653 BMD 1 BMD = 0.3769 BHD
25 jan 2025 1 BHD = 2.6556 BMD 1 BMD = 0.3766 BHD
26 jan 2025 1 BHD = 2.6576 BMD 1 BMD = 0.3763 BHD
27 jan 2025 1 BHD = 2.6532 BMD 1 BMD = 0.3769 BHD
28 jan 2025 1 BHD = 2.6528 BMD 1 BMD = 0.377 BHD
29 jan 2025 1 BHD = 2.6532 BMD 1 BMD = 0.3769 BHD
30 jan 2025 1 BHD = 2.6529 BMD 1 BMD = 0.3769 BHD
31 jan 2025 1 BHD = 2.6533 BMD 1 BMD = 0.3769 BHD

Feb 2025

DatumBHD-BMDBMD-BHD
01 feb 2025 1 BHD = 2.6526 BMD 1 BMD = 0.377 BHD
02 feb 2025 1 BHD = 2.6489 BMD 1 BMD = 0.3775 BHD
03 feb 2025 1 BHD = 2.6533 BMD 1 BMD = 0.3769 BHD
04 feb 2025 1 BHD = 2.6528 BMD 1 BMD = 0.377 BHD
05 feb 2025 1 BHD = 2.6541 BMD 1 BMD = 0.3768 BHD
06 feb 2025 1 BHD = 2.6536 BMD 1 BMD = 0.3768 BHD
07 feb 2025 1 BHD = 2.6533 BMD 1 BMD = 0.3769 BHD
08 feb 2025 1 BHD = 2.6549 BMD 1 BMD = 0.3767 BHD
09 feb 2025 1 BHD = 2.6407 BMD 1 BMD = 0.3787 BHD
10 feb 2025 1 BHD = 2.6533 BMD 1 BMD = 0.3769 BHD
11 feb 2025 1 BHD = 2.6528 BMD 1 BMD = 0.377 BHD
12 feb 2025 1 BHD = 2.6534 BMD 1 BMD = 0.3769 BHD
13 feb 2025 1 BHD = 2.6534 BMD 1 BMD = 0.3769 BHD
14 feb 2025 1 BHD = 2.6535 BMD 1 BMD = 0.3769 BHD
15 feb 2025 1 BHD = 2.6552 BMD 1 BMD = 0.3766 BHD
16 feb 2025 1 BHD = 2.6552 BMD 1 BMD = 0.3766 BHD
17 feb 2025 1 BHD = 2.6533 BMD 1 BMD = 0.3769 BHD
18 feb 2025 1 BHD = 2.6533 BMD 1 BMD = 0.3769 BHD
19 feb 2025 1 BHD = 2.6536 BMD 1 BMD = 0.3768 BHD
20 feb 2025 1 BHD = 2.6537 BMD 1 BMD = 0.3768 BHD
21 feb 2025 1 BHD = 2.6537 BMD 1 BMD = 0.3768 BHD
22 feb 2025 1 BHD = 2.6515 BMD 1 BMD = 0.3771 BHD
23 feb 2025 1 BHD = 2.6515 BMD 1 BMD = 0.3771 BHD
24 feb 2025 1 BHD = 2.6536 BMD 1 BMD = 0.3768 BHD
25 feb 2025 1 BHD = 2.6533 BMD 1 BMD = 0.3769 BHD
26 feb 2025 1 BHD = 2.6537 BMD 1 BMD = 0.3768 BHD
27 feb 2025 1 BHD = 2.6535 BMD 1 BMD = 0.3769 BHD
28 feb 2025 1 BHD = 2.6538 BMD 1 BMD = 0.3768 BHD

Mar 2025

DatumBHD-BMDBMD-BHD
01 mar 2025 1 BHD = 2.6534 BMD 1 BMD = 0.3769 BHD
02 mar 2025 1 BHD = 2.6546 BMD 1 BMD = 0.3767 BHD
03 mar 2025 1 BHD = 2.653 BMD 1 BMD = 0.3769 BHD
04 mar 2025 1 BHD = 2.6532 BMD 1 BMD = 0.3769 BHD
05 mar 2025 1 BHD = 2.6528 BMD 1 BMD = 0.377 BHD
06 mar 2025 1 BHD = 2.6531 BMD 1 BMD = 0.3769 BHD
07 mar 2025 1 BHD = 2.6531 BMD 1 BMD = 0.3769 BHD
08 mar 2025 1 BHD = 2.6495 BMD 1 BMD = 0.3774 BHD
09 mar 2025 1 BHD = 2.6528 BMD 1 BMD = 0.377 BHD
10 mar 2025 1 BHD = 2.6533 BMD 1 BMD = 0.3769 BHD
11 mar 2025 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
12 mar 2025 1 BHD = 2.6529 BMD 1 BMD = 0.377 BHD
13 mar 2025 1 BHD = 2.653 BMD 1 BMD = 0.3769 BHD
14 mar 2025 1 BHD = 2.6529 BMD 1 BMD = 0.3769 BHD
15 mar 2025 1 BHD = 2.6588 BMD 1 BMD = 0.3761 BHD
16 mar 2025 1 BHD = 2.6588 BMD 1 BMD = 0.3761 BHD
17 mar 2025 1 BHD = 2.6536 BMD 1 BMD = 0.3768 BHD
18 mar 2025 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
19 mar 2025 1 BHD = 2.6528 BMD 1 BMD = 0.377 BHD
20 mar 2025 1 BHD = 2.6529 BMD 1 BMD = 0.3769 BHD
21 mar 2025 1 BHD = 2.6534 BMD 1 BMD = 0.3769 BHD
22 mar 2025 1 BHD = 2.6687 BMD 1 BMD = 0.3747 BHD
23 mar 2025 1 BHD = 2.6687 BMD 1 BMD = 0.3747 BHD
24 mar 2025 1 BHD = 2.6534 BMD 1 BMD = 0.3769 BHD
25 mar 2025 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
26 mar 2025 1 BHD = 2.6534 BMD 1 BMD = 0.3769 BHD
27 mar 2025 1 BHD = 2.6526 BMD 1 BMD = 0.377 BHD
28 mar 2025 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
29 mar 2025 1 BHD = 2.681 BMD 1 BMD = 0.373 BHD
30 mar 2025 1 BHD = 2.681 BMD 1 BMD = 0.373 BHD
31 mar 2025 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD

Apr 2025

DatumBHD-BMDBMD-BHD
01 apr 2025 1 BHD = 2.6533 BMD 1 BMD = 0.3769 BHD
02 apr 2025 1 BHD = 2.6531 BMD 1 BMD = 0.3769 BHD
03 apr 2025 1 BHD = 2.6526 BMD 1 BMD = 0.377 BHD
04 apr 2025 1 BHD = 2.6529 BMD 1 BMD = 0.3769 BHD

BHD-BMD och BMD-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Bermudisk Dollar (BMD) är valutan som används i Bermuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Bermuda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats