currencystats247.com

CurrencyStats247 > Växelkurser > BHD-BIF och BIF-BHD växelkurser - 2025

BHD-BIF och BIF-BHD växelkurser - 2025

BHD-BIF och BIF-BHD växelkurser

Se växelkurserna för BHD-BIF BIF-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BHD = 7858,6926 BIF
1 BIF = 0,0001 BHD

Jan 2025

DatumBHD-BIFBIF-BHD
01 jan 2025 1 BHD = 7838.6833 BIF 1 BIF = 0.0001 BHD
02 jan 2025 1 BHD = 7845.0048 BIF 1 BIF = 0.0001 BHD
03 jan 2025 1 BHD = 7848.1784 BIF 1 BIF = 0.0001 BHD
04 jan 2025 1 BHD = 7837.3621 BIF 1 BIF = 0.0001 BHD
05 jan 2025 1 BHD = 7837.3621 BIF 1 BIF = 0.0001 BHD
06 jan 2025 1 BHD = 7854.418 BIF 1 BIF = 0.0001 BHD
07 jan 2025 1 BHD = 7851.8205 BIF 1 BIF = 0.0001 BHD
08 jan 2025 1 BHD = 7854.687 BIF 1 BIF = 0.0001 BHD
09 jan 2025 1 BHD = 7847.1714 BIF 1 BIF = 0.0001 BHD
10 jan 2025 1 BHD = 7848.4858 BIF 1 BIF = 0.0001 BHD
11 jan 2025 1 BHD = 7890.7312 BIF 1 BIF = 0.0001 BHD
12 jan 2025 1 BHD = 7890.7312 BIF 1 BIF = 0.0001 BHD
13 jan 2025 1 BHD = 7853.7145 BIF 1 BIF = 0.0001 BHD
14 jan 2025 1 BHD = 7861.0887 BIF 1 BIF = 0.0001 BHD
15 jan 2025 1 BHD = 7847.476 BIF 1 BIF = 0.0001 BHD
16 jan 2025 1 BHD = 7853.6936 BIF 1 BIF = 0.0001 BHD
17 jan 2025 1 BHD = 7853.2958 BIF 1 BIF = 0.0001 BHD
18 jan 2025 1 BHD = 7850.1477 BIF 1 BIF = 0.0001 BHD
19 jan 2025 1 BHD = 7876.5269 BIF 1 BIF = 0.0001 BHD
20 jan 2025 1 BHD = 7860.2582 BIF 1 BIF = 0.0001 BHD
21 jan 2025 1 BHD = 7851.576 BIF 1 BIF = 0.0001 BHD
22 jan 2025 1 BHD = 7810.1867 BIF 1 BIF = 0.0001 BHD
23 jan 2025 1 BHD = 7856.1618 BIF 1 BIF = 0.0001 BHD
24 jan 2025 1 BHD = 7853.2422 BIF 1 BIF = 0.0001 BHD
25 jan 2025 1 BHD = 7844.0376 BIF 1 BIF = 0.0001 BHD
26 jan 2025 1 BHD = 7849.9916 BIF 1 BIF = 0.0001 BHD
27 jan 2025 1 BHD = 7852.5089 BIF 1 BIF = 0.0001 BHD
28 jan 2025 1 BHD = 7857.5021 BIF 1 BIF = 0.0001 BHD
29 jan 2025 1 BHD = 7858.0942 BIF 1 BIF = 0.0001 BHD
30 jan 2025 1 BHD = 7847.1086 BIF 1 BIF = 0.0001 BHD
31 jan 2025 1 BHD = 7851.0558 BIF 1 BIF = 0.0001 BHD

Feb 2025

DatumBHD-BIFBIF-BHD
01 feb 2025 1 BHD = 7849.0105 BIF 1 BIF = 0.0001 BHD
02 feb 2025 1 BHD = 7850.9693 BIF 1 BIF = 0.0001 BHD
03 feb 2025 1 BHD = 7850.5923 BIF 1 BIF = 0.0001 BHD
04 feb 2025 1 BHD = 7851.597 BIF 1 BIF = 0.0001 BHD
05 feb 2025 1 BHD = 7858.8339 BIF 1 BIF = 0.0001 BHD
06 feb 2025 1 BHD = 7857.1925 BIF 1 BIF = 0.0001 BHD
07 feb 2025 1 BHD = 7860.7835 BIF 1 BIF = 0.0001 BHD
08 feb 2025 1 BHD = 7895.4486 BIF 1 BIF = 0.0001 BHD
09 feb 2025 1 BHD = 7853.0932 BIF 1 BIF = 0.0001 BHD
10 feb 2025 1 BHD = 7862.0676 BIF 1 BIF = 0.0001 BHD
11 feb 2025 1 BHD = 7851.7787 BIF 1 BIF = 0.0001 BHD
12 feb 2025 1 BHD = 7857.1519 BIF 1 BIF = 0.0001 BHD
13 feb 2025 1 BHD = 7837.5676 BIF 1 BIF = 0.0001 BHD
14 feb 2025 1 BHD = 7860.4779 BIF 1 BIF = 0.0001 BHD
15 feb 2025 1 BHD = 7839.1474 BIF 1 BIF = 0.0001 BHD
16 feb 2025 1 BHD = 7839.1474 BIF 1 BIF = 0.0001 BHD
17 feb 2025 1 BHD = 7856.7606 BIF 1 BIF = 0.0001 BHD
18 feb 2025 1 BHD = 7862.6301 BIF 1 BIF = 0.0001 BHD
19 feb 2025 1 BHD = 7854.5483 BIF 1 BIF = 0.0001 BHD
20 feb 2025 1 BHD = 7857.0226 BIF 1 BIF = 0.0001 BHD
21 feb 2025 1 BHD = 7862.8105 BIF 1 BIF = 0.0001 BHD
22 feb 2025 1 BHD = 7855.3427 BIF 1 BIF = 0.0001 BHD
23 feb 2025 1 BHD = 7855.3427 BIF 1 BIF = 0.0001 BHD
24 feb 2025 1 BHD = 7857.2242 BIF 1 BIF = 0.0001 BHD
25 feb 2025 1 BHD = 7852.2413 BIF 1 BIF = 0.0001 BHD
26 feb 2025 1 BHD = 7862.4386 BIF 1 BIF = 0.0001 BHD
27 feb 2025 1 BHD = 7856.5726 BIF 1 BIF = 0.0001 BHD
28 feb 2025 1 BHD = 7856.3328 BIF 1 BIF = 0.0001 BHD

Mar 2025

DatumBHD-BIFBIF-BHD
01 mar 2025 1 BHD = 7874.7915 BIF 1 BIF = 0.0001 BHD
02 mar 2025 1 BHD = 7877.4976 BIF 1 BIF = 0.0001 BHD
03 mar 2025 1 BHD = 7847.867 BIF 1 BIF = 0.0001 BHD
04 mar 2025 1 BHD = 7859.0987 BIF 1 BIF = 0.0001 BHD
05 mar 2025 1 BHD = 7846.3367 BIF 1 BIF = 0.0001 BHD
06 mar 2025 1 BHD = 7859.9951 BIF 1 BIF = 0.0001 BHD
07 mar 2025 1 BHD = 7863.801 BIF 1 BIF = 0.0001 BHD
08 mar 2025 1 BHD = 7858.6867 BIF 1 BIF = 0.0001 BHD
09 mar 2025 1 BHD = 7868.3056 BIF 1 BIF = 0.0001 BHD
10 mar 2025 1 BHD = 7863.7882 BIF 1 BIF = 0.0001 BHD
11 mar 2025 1 BHD = 7858.3102 BIF 1 BIF = 0.0001 BHD
12 mar 2025 1 BHD = 7866.0779 BIF 1 BIF = 0.0001 BHD
13 mar 2025 1 BHD = 7860.2691 BIF 1 BIF = 0.0001 BHD
14 mar 2025 1 BHD = 7855.5639 BIF 1 BIF = 0.0001 BHD
15 mar 2025 1 BHD = 7859.7842 BIF 1 BIF = 0.0001 BHD
16 mar 2025 1 BHD = 7859.7842 BIF 1 BIF = 0.0001 BHD
17 mar 2025 1 BHD = 7866.007 BIF 1 BIF = 0.0001 BHD
18 mar 2025 1 BHD = 7859.8839 BIF 1 BIF = 0.0001 BHD
19 mar 2025 1 BHD = 7858.7394 BIF 1 BIF = 0.0001 BHD
20 mar 2025 1 BHD = 7860.8367 BIF 1 BIF = 0.0001 BHD
21 mar 2025 1 BHD = 7863.034 BIF 1 BIF = 0.0001 BHD
22 mar 2025 1 BHD = 7889.8518 BIF 1 BIF = 0.0001 BHD
23 mar 2025 1 BHD = 7889.8518 BIF 1 BIF = 0.0001 BHD
24 mar 2025 1 BHD = 7869.984 BIF 1 BIF = 0.0001 BHD
25 mar 2025 1 BHD = 7859.4713 BIF 1 BIF = 0.0001 BHD
26 mar 2025 1 BHD = 7869.4893 BIF 1 BIF = 0.0001 BHD
27 mar 2025 1 BHD = 7857.9177 BIF 1 BIF = 0.0001 BHD
28 mar 2025 1 BHD = 7862.1323 BIF 1 BIF = 0.0001 BHD
29 mar 2025 1 BHD = 7862.0962 BIF 1 BIF = 0.0001 BHD
30 mar 2025 1 BHD = 7862.0962 BIF 1 BIF = 0.0001 BHD
31 mar 2025 1 BHD = 7883.541 BIF 1 BIF = 0.0001 BHD

Apr 2025

DatumBHD-BIFBIF-BHD
01 apr 2025 1 BHD = 7889.4995 BIF 1 BIF = 0.0001 BHD
02 apr 2025 1 BHD = 7882.8869 BIF 1 BIF = 0.0001 BHD
03 apr 2025 1 BHD = 7882.1016 BIF 1 BIF = 0.0001 BHD
04 apr 2025 1 BHD = 7867.835 BIF 1 BIF = 0.0001 BHD
05 apr 2025 1 BHD = 7862.7174 BIF 1 BIF = 0.0001 BHD

BHD-BIF och BIF-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Burundiska Franc (BIF) är valutan som används i Burundi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Burundi, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats