> BHD-BIF och BIF-BHD växelkurser - 2025

BHD-BIF och BIF-BHD växelkurser - 2025

BHD-BIF och BIF-BHD växelkurser

Se växelkurserna för BHD-BIF BIF-BHD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BHD = 7866,4964 BIF

1 BIF = 0,0001 BHD

1år 2år 3år

BHD till BIFBIF till BHD

Jan 2025

Datum	BHD-BIF	BIF-BHD
01 jan 2025	1 BHD = 7838.6833 BIF	1 BIF = 0.0001 BHD
02 jan 2025	1 BHD = 7845.0048 BIF	1 BIF = 0.0001 BHD
03 jan 2025	1 BHD = 7848.1784 BIF	1 BIF = 0.0001 BHD
04 jan 2025	1 BHD = 7837.3621 BIF	1 BIF = 0.0001 BHD
05 jan 2025	1 BHD = 7837.3621 BIF	1 BIF = 0.0001 BHD
06 jan 2025	1 BHD = 7854.418 BIF	1 BIF = 0.0001 BHD
07 jan 2025	1 BHD = 7851.8205 BIF	1 BIF = 0.0001 BHD
08 jan 2025	1 BHD = 7854.687 BIF	1 BIF = 0.0001 BHD
09 jan 2025	1 BHD = 7847.1714 BIF	1 BIF = 0.0001 BHD
10 jan 2025	1 BHD = 7848.4858 BIF	1 BIF = 0.0001 BHD
11 jan 2025	1 BHD = 7890.7312 BIF	1 BIF = 0.0001 BHD
12 jan 2025	1 BHD = 7890.7312 BIF	1 BIF = 0.0001 BHD
13 jan 2025	1 BHD = 7853.7145 BIF	1 BIF = 0.0001 BHD
14 jan 2025	1 BHD = 7861.0887 BIF	1 BIF = 0.0001 BHD
15 jan 2025	1 BHD = 7847.476 BIF	1 BIF = 0.0001 BHD
16 jan 2025	1 BHD = 7853.6936 BIF	1 BIF = 0.0001 BHD
17 jan 2025	1 BHD = 7853.2958 BIF	1 BIF = 0.0001 BHD
18 jan 2025	1 BHD = 7850.1477 BIF	1 BIF = 0.0001 BHD
19 jan 2025	1 BHD = 7876.5269 BIF	1 BIF = 0.0001 BHD
20 jan 2025	1 BHD = 7860.2582 BIF	1 BIF = 0.0001 BHD
21 jan 2025	1 BHD = 7851.576 BIF	1 BIF = 0.0001 BHD
22 jan 2025	1 BHD = 7810.1867 BIF	1 BIF = 0.0001 BHD
23 jan 2025	1 BHD = 7856.1618 BIF	1 BIF = 0.0001 BHD
24 jan 2025	1 BHD = 7853.2422 BIF	1 BIF = 0.0001 BHD
25 jan 2025	1 BHD = 7844.0376 BIF	1 BIF = 0.0001 BHD
26 jan 2025	1 BHD = 7849.9916 BIF	1 BIF = 0.0001 BHD
27 jan 2025	1 BHD = 7852.5089 BIF	1 BIF = 0.0001 BHD
28 jan 2025	1 BHD = 7857.5021 BIF	1 BIF = 0.0001 BHD
29 jan 2025	1 BHD = 7858.0942 BIF	1 BIF = 0.0001 BHD
30 jan 2025	1 BHD = 7847.1086 BIF	1 BIF = 0.0001 BHD
31 jan 2025	1 BHD = 7851.0558 BIF	1 BIF = 0.0001 BHD

Feb 2025

Datum	BHD-BIF	BIF-BHD
01 feb 2025	1 BHD = 7849.0105 BIF	1 BIF = 0.0001 BHD
02 feb 2025	1 BHD = 7850.9693 BIF	1 BIF = 0.0001 BHD
03 feb 2025	1 BHD = 7850.5923 BIF	1 BIF = 0.0001 BHD
04 feb 2025	1 BHD = 7851.597 BIF	1 BIF = 0.0001 BHD
05 feb 2025	1 BHD = 7858.8339 BIF	1 BIF = 0.0001 BHD
06 feb 2025	1 BHD = 7857.1925 BIF	1 BIF = 0.0001 BHD
07 feb 2025	1 BHD = 7860.7835 BIF	1 BIF = 0.0001 BHD
08 feb 2025	1 BHD = 7895.4486 BIF	1 BIF = 0.0001 BHD
09 feb 2025	1 BHD = 7853.0932 BIF	1 BIF = 0.0001 BHD
10 feb 2025	1 BHD = 7862.0676 BIF	1 BIF = 0.0001 BHD
11 feb 2025	1 BHD = 7851.7787 BIF	1 BIF = 0.0001 BHD
12 feb 2025	1 BHD = 7857.1519 BIF	1 BIF = 0.0001 BHD
13 feb 2025	1 BHD = 7837.5676 BIF	1 BIF = 0.0001 BHD
14 feb 2025	1 BHD = 7860.4779 BIF	1 BIF = 0.0001 BHD
15 feb 2025	1 BHD = 7839.1474 BIF	1 BIF = 0.0001 BHD
16 feb 2025	1 BHD = 7839.1474 BIF	1 BIF = 0.0001 BHD
17 feb 2025	1 BHD = 7856.7606 BIF	1 BIF = 0.0001 BHD
18 feb 2025	1 BHD = 7862.6301 BIF	1 BIF = 0.0001 BHD
19 feb 2025	1 BHD = 7854.5483 BIF	1 BIF = 0.0001 BHD
20 feb 2025	1 BHD = 7857.0226 BIF	1 BIF = 0.0001 BHD
21 feb 2025	1 BHD = 7862.8105 BIF	1 BIF = 0.0001 BHD
22 feb 2025	1 BHD = 7855.3427 BIF	1 BIF = 0.0001 BHD
23 feb 2025	1 BHD = 7855.3427 BIF	1 BIF = 0.0001 BHD
24 feb 2025	1 BHD = 7857.2242 BIF	1 BIF = 0.0001 BHD
25 feb 2025	1 BHD = 7852.2413 BIF	1 BIF = 0.0001 BHD
26 feb 2025	1 BHD = 7862.4386 BIF	1 BIF = 0.0001 BHD
27 feb 2025	1 BHD = 7856.5726 BIF	1 BIF = 0.0001 BHD
28 feb 2025	1 BHD = 7856.3328 BIF	1 BIF = 0.0001 BHD

Mar 2025

Datum	BHD-BIF	BIF-BHD
01 mar 2025	1 BHD = 7874.7915 BIF	1 BIF = 0.0001 BHD
02 mar 2025	1 BHD = 7877.4976 BIF	1 BIF = 0.0001 BHD
03 mar 2025	1 BHD = 7847.867 BIF	1 BIF = 0.0001 BHD
04 mar 2025	1 BHD = 7859.0987 BIF	1 BIF = 0.0001 BHD
05 mar 2025	1 BHD = 7846.3367 BIF	1 BIF = 0.0001 BHD
06 mar 2025	1 BHD = 7859.9951 BIF	1 BIF = 0.0001 BHD
07 mar 2025	1 BHD = 7863.801 BIF	1 BIF = 0.0001 BHD
08 mar 2025	1 BHD = 7858.6867 BIF	1 BIF = 0.0001 BHD
09 mar 2025	1 BHD = 7868.3056 BIF	1 BIF = 0.0001 BHD
10 mar 2025	1 BHD = 7863.7882 BIF	1 BIF = 0.0001 BHD
11 mar 2025	1 BHD = 7858.3102 BIF	1 BIF = 0.0001 BHD
12 mar 2025	1 BHD = 7866.0779 BIF	1 BIF = 0.0001 BHD
13 mar 2025	1 BHD = 7860.2691 BIF	1 BIF = 0.0001 BHD
14 mar 2025	1 BHD = 7855.5639 BIF	1 BIF = 0.0001 BHD
15 mar 2025	1 BHD = 7859.7842 BIF	1 BIF = 0.0001 BHD
16 mar 2025	1 BHD = 7859.7842 BIF	1 BIF = 0.0001 BHD
17 mar 2025	1 BHD = 7866.007 BIF	1 BIF = 0.0001 BHD
18 mar 2025	1 BHD = 7859.8839 BIF	1 BIF = 0.0001 BHD
19 mar 2025	1 BHD = 7858.7394 BIF	1 BIF = 0.0001 BHD
20 mar 2025	1 BHD = 7860.8367 BIF	1 BIF = 0.0001 BHD
21 mar 2025	1 BHD = 7863.034 BIF	1 BIF = 0.0001 BHD
22 mar 2025	1 BHD = 7889.8518 BIF	1 BIF = 0.0001 BHD
23 mar 2025	1 BHD = 7889.8518 BIF	1 BIF = 0.0001 BHD
24 mar 2025	1 BHD = 7869.984 BIF	1 BIF = 0.0001 BHD
25 mar 2025	1 BHD = 7859.4713 BIF	1 BIF = 0.0001 BHD
26 mar 2025	1 BHD = 7869.4893 BIF	1 BIF = 0.0001 BHD
27 mar 2025	1 BHD = 7857.9177 BIF	1 BIF = 0.0001 BHD
28 mar 2025	1 BHD = 7862.1323 BIF	1 BIF = 0.0001 BHD
29 mar 2025	1 BHD = 7862.0962 BIF	1 BIF = 0.0001 BHD
30 mar 2025	1 BHD = 7862.0962 BIF	1 BIF = 0.0001 BHD
31 mar 2025	1 BHD = 7883.541 BIF	1 BIF = 0.0001 BHD

Apr 2025

Datum	BHD-BIF	BIF-BHD
01 apr 2025	1 BHD = 7889.4995 BIF	1 BIF = 0.0001 BHD
02 apr 2025	1 BHD = 7882.8869 BIF	1 BIF = 0.0001 BHD
03 apr 2025	1 BHD = 7882.1016 BIF	1 BIF = 0.0001 BHD
04 apr 2025	1 BHD = 7867.835 BIF	1 BIF = 0.0001 BHD
05 apr 2025	1 BHD = 7940.179 BIF	1 BIF = 0.0001 BHD
06 apr 2025	1 BHD = 7940.179 BIF	1 BIF = 0.0001 BHD
07 apr 2025	1 BHD = 7892.6803 BIF	1 BIF = 0.0001 BHD
08 apr 2025	1 BHD = 7878.3281 BIF	1 BIF = 0.0001 BHD
09 apr 2025	1 BHD = 7879.8114 BIF	1 BIF = 0.0001 BHD
10 apr 2025	1 BHD = 7889.7469 BIF	1 BIF = 0.0001 BHD
11 apr 2025	1 BHD = 7888.5239 BIF	1 BIF = 0.0001 BHD
12 apr 2025	1 BHD = 7878.2193 BIF	1 BIF = 0.0001 BHD
13 apr 2025	1 BHD = 7878.2193 BIF	1 BIF = 0.0001 BHD
14 apr 2025	1 BHD = 7887.8744 BIF	1 BIF = 0.0001 BHD
15 apr 2025	1 BHD = 7894.7274 BIF	1 BIF = 0.0001 BHD
16 apr 2025	1 BHD = 7882.519 BIF	1 BIF = 0.0001 BHD
17 apr 2025	1 BHD = 7884.7779 BIF	1 BIF = 0.0001 BHD
18 apr 2025	1 BHD = 7773.9314 BIF	1 BIF = 0.0001 BHD
19 apr 2025	1 BHD = 7773.9314 BIF	1 BIF = 0.0001 BHD
20 apr 2025	1 BHD = 7773.9314 BIF	1 BIF = 0.0001 BHD
21 apr 2025	1 BHD = 7773.9314 BIF	1 BIF = 0.0001 BHD
22 apr 2025	1 BHD = 7888.6466 BIF	1 BIF = 0.0001 BHD
23 apr 2025	1 BHD = 7889.1415 BIF	1 BIF = 0.0001 BHD
24 apr 2025	1 BHD = 7885.9588 BIF	1 BIF = 0.0001 BHD
25 apr 2025	1 BHD = 7890.4628 BIF	1 BIF = 0.0001 BHD
26 apr 2025	1 BHD = 7779.5874 BIF	1 BIF = 0.0001 BHD
27 apr 2025	1 BHD = 7779.6017 BIF	1 BIF = 0.0001 BHD
28 apr 2025	1 BHD = 7894.6204 BIF	1 BIF = 0.0001 BHD
29 apr 2025	1 BHD = 7889.2156 BIF	1 BIF = 0.0001 BHD
30 apr 2025	1 BHD = 7889.3778 BIF	1 BIF = 0.0001 BHD

May 2025

Datum	BHD-BIF	BIF-BHD
01 maj 2025	1 BHD = 7890.2567 BIF	1 BIF = 0.0001 BHD
02 maj 2025	1 BHD = 7892.3865 BIF	1 BIF = 0.0001 BHD
03 maj 2025	1 BHD = 7889.7431 BIF	1 BIF = 0.0001 BHD
04 maj 2025	1 BHD = 7889.7431 BIF	1 BIF = 0.0001 BHD
05 maj 2025	1 BHD = 7882.912 BIF	1 BIF = 0.0001 BHD
06 maj 2025	1 BHD = 7889.782 BIF	1 BIF = 0.0001 BHD
07 maj 2025	1 BHD = 7890.9387 BIF	1 BIF = 0.0001 BHD
08 maj 2025	1 BHD = 7883.1368 BIF	1 BIF = 0.0001 BHD
09 maj 2025	1 BHD = 7889.7213 BIF	1 BIF = 0.0001 BHD
10 maj 2025	1 BHD = 7779.4667 BIF	1 BIF = 0.0001 BHD
11 maj 2025	1 BHD = 7890.5716 BIF	1 BIF = 0.0001 BHD
12 maj 2025	1 BHD = 7878.6311 BIF	1 BIF = 0.0001 BHD
13 maj 2025	1 BHD = 7890.7776 BIF	1 BIF = 0.0001 BHD
14 maj 2025	1 BHD = 7904.4272 BIF	1 BIF = 0.0001 BHD
15 maj 2025	1 BHD = 7899.3096 BIF	1 BIF = 0.0001 BHD
16 maj 2025	1 BHD = 7890.6748 BIF	1 BIF = 0.0001 BHD
17 maj 2025	1 BHD = 7893.4145 BIF	1 BIF = 0.0001 BHD
18 maj 2025	1 BHD = 7893.4145 BIF	1 BIF = 0.0001 BHD
19 maj 2025	1 BHD = 7894.7156 BIF	1 BIF = 0.0001 BHD
20 maj 2025	1 BHD = 7889.8314 BIF	1 BIF = 0.0001 BHD
21 maj 2025	1 BHD = 7890.5901 BIF	1 BIF = 0.0001 BHD
22 maj 2025	1 BHD = 7883.4332 BIF	1 BIF = 0.0001 BHD
23 maj 2025	1 BHD = 7896.3649 BIF	1 BIF = 0.0001 BHD
24 maj 2025	1 BHD = 7882.8505 BIF	1 BIF = 0.0001 BHD
25 maj 2025	1 BHD = 7882.8505 BIF	1 BIF = 0.0001 BHD
26 maj 2025	1 BHD = 7896.1156 BIF	1 BIF = 0.0001 BHD
27 maj 2025	1 BHD = 7893.9755 BIF	1 BIF = 0.0001 BHD
28 maj 2025	1 BHD = 7898.5965 BIF	1 BIF = 0.0001 BHD
29 maj 2025	1 BHD = 7897.6571 BIF	1 BIF = 0.0001 BHD
30 maj 2025	1 BHD = 7891.4259 BIF	1 BIF = 0.0001 BHD
31 maj 2025	1 BHD = 7927.6044 BIF	1 BIF = 0.0001 BHD

Jun 2025

Datum	BHD-BIF	BIF-BHD
01 jun 2025	1 BHD = 7916.8824 BIF	1 BIF = 0.0001 BHD
02 jun 2025	1 BHD = 7890.7156 BIF	1 BIF = 0.0001 BHD
03 jun 2025	1 BHD = 7876.1675 BIF	1 BIF = 0.0001 BHD

BHD-BIF och BIF-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Burundiska Franc (BIF) är valutan som används i Burundi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Burundi, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter