currencystats247.com

CurrencyStats247 > Växelkurser > BGN-ZWL och ZWL-BGN växelkurser - 2025

BGN-ZWL och ZWL-BGN växelkurser - 2025

BGN-ZWL och ZWL-BGN växelkurser

Se växelkurserna för BGN-ZWL ZWL-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 178,0587 ZWL
1 ZWL = 0,0056 BGN

Jan 2025

DatumBGN-ZWLZWL-BGN
01 jan 2025 1 BGN = 171.153 ZWL 1 ZWL = 0.0058 BGN
02 jan 2025 1 BGN = 169.9853 ZWL 1 ZWL = 0.0059 BGN
03 jan 2025 1 BGN = 169.4293 ZWL 1 ZWL = 0.0059 BGN
04 jan 2025 1 BGN = 169.5154 ZWL 1 ZWL = 0.0059 BGN
05 jan 2025 1 BGN = 169.5154 ZWL 1 ZWL = 0.0059 BGN
06 jan 2025 1 BGN = 171.5005 ZWL 1 ZWL = 0.0058 BGN
07 jan 2025 1 BGN = 171.5332 ZWL 1 ZWL = 0.0058 BGN
08 jan 2025 1 BGN = 170.0344 ZWL 1 ZWL = 0.0059 BGN
09 jan 2025 1 BGN = 169.5694 ZWL 1 ZWL = 0.0059 BGN
10 jan 2025 1 BGN = 169.6164 ZWL 1 ZWL = 0.0059 BGN
11 jan 2025 1 BGN = 168.8176 ZWL 1 ZWL = 0.0059 BGN
12 jan 2025 1 BGN = 168.8176 ZWL 1 ZWL = 0.0059 BGN
13 jan 2025 1 BGN = 167.908 ZWL 1 ZWL = 0.006 BGN
14 jan 2025 1 BGN = 168.8913 ZWL 1 ZWL = 0.0059 BGN
15 jan 2025 1 BGN = 169.5645 ZWL 1 ZWL = 0.0059 BGN
16 jan 2025 1 BGN = 169.428 ZWL 1 ZWL = 0.0059 BGN
17 jan 2025 1 BGN = 169.6078 ZWL 1 ZWL = 0.0059 BGN
18 jan 2025 1 BGN = 169.668 ZWL 1 ZWL = 0.0059 BGN
19 jan 2025 1 BGN = 169.0774 ZWL 1 ZWL = 0.0059 BGN
20 jan 2025 1 BGN = 169.0727 ZWL 1 ZWL = 0.0059 BGN
21 jan 2025 1 BGN = 170.4206 ZWL 1 ZWL = 0.0059 BGN
22 jan 2025 1 BGN = 172.1284 ZWL 1 ZWL = 0.0058 BGN
23 jan 2025 1 BGN = 171.4201 ZWL 1 ZWL = 0.0058 BGN
24 jan 2025 1 BGN = 172.6627 ZWL 1 ZWL = 0.0058 BGN
25 jan 2025 1 BGN = 172.9607 ZWL 1 ZWL = 0.0058 BGN
26 jan 2025 1 BGN = 172.9607 ZWL 1 ZWL = 0.0058 BGN
27 jan 2025 1 BGN = 172.8878 ZWL 1 ZWL = 0.0058 BGN
28 jan 2025 1 BGN = 171.4191 ZWL 1 ZWL = 0.0058 BGN
29 jan 2025 1 BGN = 171.3155 ZWL 1 ZWL = 0.0058 BGN
30 jan 2025 1 BGN = 171.1552 ZWL 1 ZWL = 0.0058 BGN
31 jan 2025 1 BGN = 170.8904 ZWL 1 ZWL = 0.0059 BGN

Feb 2025

DatumBGN-ZWLZWL-BGN
01 feb 2025 1 BGN = 170.695 ZWL 1 ZWL = 0.0059 BGN
02 feb 2025 1 BGN = 170.619 ZWL 1 ZWL = 0.0059 BGN
03 feb 2025 1 BGN = 168.8102 ZWL 1 ZWL = 0.0059 BGN
04 feb 2025 1 BGN = 169.9997 ZWL 1 ZWL = 0.0059 BGN
05 feb 2025 1 BGN = 171.4499 ZWL 1 ZWL = 0.0058 BGN
06 feb 2025 1 BGN = 170.7526 ZWL 1 ZWL = 0.0059 BGN
07 feb 2025 1 BGN = 170.9364 ZWL 1 ZWL = 0.0059 BGN
08 feb 2025 1 BGN = 170.1619 ZWL 1 ZWL = 0.0059 BGN
09 feb 2025 1 BGN = 170.4329 ZWL 1 ZWL = 0.0059 BGN
10 feb 2025 1 BGN = 170.0095 ZWL 1 ZWL = 0.0059 BGN
11 feb 2025 1 BGN = 169.9063 ZWL 1 ZWL = 0.0059 BGN
12 feb 2025 1 BGN = 170.7626 ZWL 1 ZWL = 0.0059 BGN
13 feb 2025 1 BGN = 171.5639 ZWL 1 ZWL = 0.0058 BGN
14 feb 2025 1 BGN = 172.3448 ZWL 1 ZWL = 0.0058 BGN
15 feb 2025 1 BGN = 172.7369 ZWL 1 ZWL = 0.0058 BGN
16 feb 2025 1 BGN = 172.7445 ZWL 1 ZWL = 0.0058 BGN
17 feb 2025 1 BGN = 172.5873 ZWL 1 ZWL = 0.0058 BGN
18 feb 2025 1 BGN = 172.2941 ZWL 1 ZWL = 0.0058 BGN
19 feb 2025 1 BGN = 171.6739 ZWL 1 ZWL = 0.0058 BGN
20 feb 2025 1 BGN = 171.8556 ZWL 1 ZWL = 0.0058 BGN
21 feb 2025 1 BGN = 172.4802 ZWL 1 ZWL = 0.0058 BGN
22 feb 2025 1 BGN = 172.3022 ZWL 1 ZWL = 0.0058 BGN
23 feb 2025 1 BGN = 172.0895 ZWL 1 ZWL = 0.0058 BGN
24 feb 2025 1 BGN = 172.3425 ZWL 1 ZWL = 0.0058 BGN
25 feb 2025 1 BGN = 172.4976 ZWL 1 ZWL = 0.0058 BGN
26 feb 2025 1 BGN = 172.6732 ZWL 1 ZWL = 0.0058 BGN
27 feb 2025 1 BGN = 172.3941 ZWL 1 ZWL = 0.0058 BGN
28 feb 2025 1 BGN = 171.1772 ZWL 1 ZWL = 0.0058 BGN

Mar 2025

DatumBGN-ZWLZWL-BGN
01 mar 2025 1 BGN = 170.7922 ZWL 1 ZWL = 0.0059 BGN
02 mar 2025 1 BGN = 170.8863 ZWL 1 ZWL = 0.0059 BGN
03 mar 2025 1 BGN = 172.1472 ZWL 1 ZWL = 0.0058 BGN
04 mar 2025 1 BGN = 173.2439 ZWL 1 ZWL = 0.0058 BGN
05 mar 2025 1 BGN = 176.0782 ZWL 1 ZWL = 0.0057 BGN
06 mar 2025 1 BGN = 177.8034 ZWL 1 ZWL = 0.0056 BGN
07 mar 2025 1 BGN = 178.6798 ZWL 1 ZWL = 0.0056 BGN
08 mar 2025 1 BGN = 178.4103 ZWL 1 ZWL = 0.0056 BGN
09 mar 2025 1 BGN = 178.6239 ZWL 1 ZWL = 0.0056 BGN
10 mar 2025 1 BGN = 178.4885 ZWL 1 ZWL = 0.0056 BGN
11 mar 2025 1 BGN = 179.4324 ZWL 1 ZWL = 0.0056 BGN
12 mar 2025 1 BGN = 179.6101 ZWL 1 ZWL = 0.0056 BGN
13 mar 2025 1 BGN = 178.8593 ZWL 1 ZWL = 0.0056 BGN
14 mar 2025 1 BGN = 179.0727 ZWL 1 ZWL = 0.0056 BGN
15 mar 2025 1 BGN = 179.8261 ZWL 1 ZWL = 0.0056 BGN
16 mar 2025 1 BGN = 179.8261 ZWL 1 ZWL = 0.0056 BGN
17 mar 2025 1 BGN = 179.3924 ZWL 1 ZWL = 0.0056 BGN
18 mar 2025 1 BGN = 180.0198 ZWL 1 ZWL = 0.0056 BGN
19 mar 2025 1 BGN = 179.4729 ZWL 1 ZWL = 0.0056 BGN
20 mar 2025 1 BGN = 178.5821 ZWL 1 ZWL = 0.0056 BGN
21 mar 2025 1 BGN = 178.6163 ZWL 1 ZWL = 0.0056 BGN
22 mar 2025 1 BGN = 179.0853 ZWL 1 ZWL = 0.0056 BGN
23 mar 2025 1 BGN = 178.1305 ZWL 1 ZWL = 0.0056 BGN
24 mar 2025 1 BGN = 178.5767 ZWL 1 ZWL = 0.0056 BGN
25 mar 2025 1 BGN = 177.9628 ZWL 1 ZWL = 0.0056 BGN
26 mar 2025 1 BGN = 177.6895 ZWL 1 ZWL = 0.0056 BGN
27 mar 2025 1 BGN = 177.4445 ZWL 1 ZWL = 0.0056 BGN
28 mar 2025 1 BGN = 177.4784 ZWL 1 ZWL = 0.0056 BGN
29 mar 2025 1 BGN = 179.2499 ZWL 1 ZWL = 0.0056 BGN
30 mar 2025 1 BGN = 178.1402 ZWL 1 ZWL = 0.0056 BGN
31 mar 2025 1 BGN = 178.1405 ZWL 1 ZWL = 0.0056 BGN

Apr 2025

DatumBGN-ZWLZWL-BGN
01 apr 2025 1 BGN = 177.8712 ZWL 1 ZWL = 0.0056 BGN
02 apr 2025 1 BGN = 177.7054 ZWL 1 ZWL = 0.0056 BGN
03 apr 2025 1 BGN = 182.7054 ZWL 1 ZWL = 0.0055 BGN
04 apr 2025 1 BGN = 181.4001 ZWL 1 ZWL = 0.0055 BGN
05 apr 2025 1 BGN = 180.4386 ZWL 1 ZWL = 0.0055 BGN
06 apr 2025 1 BGN = 180.253 ZWL 1 ZWL = 0.0055 BGN
07 apr 2025 1 BGN = 180.5914 ZWL 1 ZWL = 0.0055 BGN
08 apr 2025 1 BGN = 179.8534 ZWL 1 ZWL = 0.0056 BGN
09 apr 2025 1 BGN = 181.7252 ZWL 1 ZWL = 0.0055 BGN
10 apr 2025 1 BGN = 182.1596 ZWL 1 ZWL = 0.0055 BGN
11 apr 2025 1 BGN = 186.7857 ZWL 1 ZWL = 0.0054 BGN
12 apr 2025 1 BGN = 186.5125 ZWL 1 ZWL = 0.0054 BGN
13 apr 2025 1 BGN = 186.5125 ZWL 1 ZWL = 0.0054 BGN
14 apr 2025 1 BGN = 187.7442 ZWL 1 ZWL = 0.0053 BGN
15 apr 2025 1 BGN = 186.72 ZWL 1 ZWL = 0.0054 BGN
16 apr 2025 1 BGN = 187.0492 ZWL 1 ZWL = 0.0053 BGN
17 apr 2025 1 BGN = 187.2447 ZWL 1 ZWL = 0.0053 BGN
18 apr 2025 1 BGN = 187.0359 ZWL 1 ZWL = 0.0053 BGN
19 apr 2025 1 BGN = 187.0359 ZWL 1 ZWL = 0.0053 BGN
20 apr 2025 1 BGN = 187.0359 ZWL 1 ZWL = 0.0053 BGN
21 apr 2025 1 BGN = 187.0359 ZWL 1 ZWL = 0.0053 BGN
22 apr 2025 1 BGN = 189.3659 ZWL 1 ZWL = 0.0053 BGN
23 apr 2025 1 BGN = 187.7839 ZWL 1 ZWL = 0.0053 BGN
24 apr 2025 1 BGN = 187.3619 ZWL 1 ZWL = 0.0053 BGN
25 apr 2025 1 BGN = 186.8889 ZWL 1 ZWL = 0.0054 BGN
26 apr 2025 1 BGN = 187.1774 ZWL 1 ZWL = 0.0053 BGN
27 apr 2025 1 BGN = 187.1774 ZWL 1 ZWL = 0.0053 BGN
28 apr 2025 1 BGN = 186.919 ZWL 1 ZWL = 0.0053 BGN
29 apr 2025 1 BGN = 187.506 ZWL 1 ZWL = 0.0053 BGN
30 apr 2025 1 BGN = 187.3068 ZWL 1 ZWL = 0.0053 BGN

May 2025

DatumBGN-ZWLZWL-BGN
01 maj 2025 1 BGN = 186.5194 ZWL 1 ZWL = 0.0054 BGN
02 maj 2025 1 BGN = 186.6525 ZWL 1 ZWL = 0.0054 BGN
03 maj 2025 1 BGN = 186.1154 ZWL 1 ZWL = 0.0054 BGN
04 maj 2025 1 BGN = 186.1161 ZWL 1 ZWL = 0.0054 BGN
05 maj 2025 1 BGN = 186.6946 ZWL 1 ZWL = 0.0054 BGN
06 maj 2025 1 BGN = 186.3645 ZWL 1 ZWL = 0.0054 BGN
07 maj 2025 1 BGN = 187.1145 ZWL 1 ZWL = 0.0053 BGN
08 maj 2025 1 BGN = 185.9549 ZWL 1 ZWL = 0.0054 BGN
09 maj 2025 1 BGN = 185.1455 ZWL 1 ZWL = 0.0054 BGN
10 maj 2025 1 BGN = 185.2707 ZWL 1 ZWL = 0.0054 BGN
11 maj 2025 1 BGN = 185.2361 ZWL 1 ZWL = 0.0054 BGN
12 maj 2025 1 BGN = 182.3404 ZWL 1 ZWL = 0.0055 BGN
13 maj 2025 1 BGN = 182.8717 ZWL 1 ZWL = 0.0055 BGN
14 maj 2025 1 BGN = 184.6433 ZWL 1 ZWL = 0.0054 BGN
15 maj 2025 1 BGN = 184.3405 ZWL 1 ZWL = 0.0054 BGN
16 maj 2025 1 BGN = 184.351 ZWL 1 ZWL = 0.0054 BGN
17 maj 2025 1 BGN = 183.5041 ZWL 1 ZWL = 0.0054 BGN
18 maj 2025 1 BGN = 183.5041 ZWL 1 ZWL = 0.0054 BGN
19 maj 2025 1 BGN = 185.65 ZWL 1 ZWL = 0.0054 BGN
20 maj 2025 1 BGN = 185.1233 ZWL 1 ZWL = 0.0054 BGN
21 maj 2025 1 BGN = 186.5467 ZWL 1 ZWL = 0.0054 BGN
22 maj 2025 1 BGN = 185.978 ZWL 1 ZWL = 0.0054 BGN
23 maj 2025 1 BGN = 186.7454 ZWL 1 ZWL = 0.0054 BGN
24 maj 2025 1 BGN = 187.0405 ZWL 1 ZWL = 0.0053 BGN
25 maj 2025 1 BGN = 187.0405 ZWL 1 ZWL = 0.0053 BGN
26 maj 2025 1 BGN = 187.2197 ZWL 1 ZWL = 0.0053 BGN
27 maj 2025 1 BGN = 186.7563 ZWL 1 ZWL = 0.0054 BGN
28 maj 2025 1 BGN = 186.7945 ZWL 1 ZWL = 0.0054 BGN
29 maj 2025 1 BGN = 185.7184 ZWL 1 ZWL = 0.0054 BGN
30 maj 2025 1 BGN = 186.5368 ZWL 1 ZWL = 0.0054 BGN
31 maj 2025 1 BGN = 186.8744 ZWL 1 ZWL = 0.0054 BGN

Jun 2025

DatumBGN-ZWLZWL-BGN
01 jun 2025 1 BGN = 186.8693 ZWL 1 ZWL = 0.0054 BGN
02 jun 2025 1 BGN = 187.8622 ZWL 1 ZWL = 0.0053 BGN
03 jun 2025 1 BGN = 188.0263 ZWL 1 ZWL = 0.0053 BGN

BGN-ZWL och ZWL-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Zimbabwiska Dollar (ZWL) är valutan som används i Zimbabwe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Zimbabwe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats