> BGN-ZAR och ZAR-BGN växelkurser - 2025

BGN-ZAR och ZAR-BGN växelkurser - 2025

BGN-ZAR och ZAR-BGN växelkurser

Se växelkurserna för BGN-ZAR ZAR-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 10,2245 ZAR

1 ZAR = 0,0978 BGN

1år 2år 3år

BGN till ZARZAR till BGN

Jan 2025

Datum	BGN-ZAR	ZAR-BGN
01 jan 2025	1 BGN = 10.0391 ZAR	1 ZAR = 0.0996 BGN
02 jan 2025	1 BGN = 9.877 ZAR	1 ZAR = 0.1012 BGN
03 jan 2025	1 BGN = 9.8694 ZAR	1 ZAR = 0.1013 BGN
04 jan 2025	1 BGN = 9.8509 ZAR	1 ZAR = 0.1015 BGN
05 jan 2025	1 BGN = 9.8574 ZAR	1 ZAR = 0.1014 BGN
06 jan 2025	1 BGN = 9.8453 ZAR	1 ZAR = 0.1016 BGN
07 jan 2025	1 BGN = 9.9089 ZAR	1 ZAR = 0.1009 BGN
08 jan 2025	1 BGN = 9.9911 ZAR	1 ZAR = 0.1001 BGN
09 jan 2025	1 BGN = 9.947 ZAR	1 ZAR = 0.1005 BGN
10 jan 2025	1 BGN = 10.0169 ZAR	1 ZAR = 0.0998 BGN
11 jan 2025	1 BGN = 10.0184 ZAR	1 ZAR = 0.0998 BGN
12 jan 2025	1 BGN = 10.0209 ZAR	1 ZAR = 0.0998 BGN
13 jan 2025	1 BGN = 9.9778 ZAR	1 ZAR = 0.1002 BGN
14 jan 2025	1 BGN = 9.9432 ZAR	1 ZAR = 0.1006 BGN
15 jan 2025	1 BGN = 9.9362 ZAR	1 ZAR = 0.1006 BGN
16 jan 2025	1 BGN = 9.9256 ZAR	1 ZAR = 0.1008 BGN
17 jan 2025	1 BGN = 9.887 ZAR	1 ZAR = 0.1011 BGN
18 jan 2025	1 BGN = 9.8743 ZAR	1 ZAR = 0.1013 BGN
19 jan 2025	1 BGN = 9.8461 ZAR	1 ZAR = 0.1016 BGN
20 jan 2025	1 BGN = 9.8198 ZAR	1 ZAR = 0.1018 BGN
21 jan 2025	1 BGN = 9.8453 ZAR	1 ZAR = 0.1016 BGN
22 jan 2025	1 BGN = 9.8777 ZAR	1 ZAR = 0.1012 BGN
23 jan 2025	1 BGN = 9.8731 ZAR	1 ZAR = 0.1013 BGN
24 jan 2025	1 BGN = 9.8531 ZAR	1 ZAR = 0.1015 BGN
25 jan 2025	1 BGN = 9.8879 ZAR	1 ZAR = 0.1011 BGN
26 jan 2025	1 BGN = 9.8817 ZAR	1 ZAR = 0.1012 BGN
27 jan 2025	1 BGN = 10.015 ZAR	1 ZAR = 0.0999 BGN
28 jan 2025	1 BGN = 9.9546 ZAR	1 ZAR = 0.1005 BGN
29 jan 2025	1 BGN = 9.9232 ZAR	1 ZAR = 0.1008 BGN
30 jan 2025	1 BGN = 9.8374 ZAR	1 ZAR = 0.1017 BGN
31 jan 2025	1 BGN = 9.8809 ZAR	1 ZAR = 0.1012 BGN

Feb 2025

Datum	BGN-ZAR	ZAR-BGN
01 feb 2025	1 BGN = 9.8976 ZAR	1 ZAR = 0.101 BGN
02 feb 2025	1 BGN = 9.8948 ZAR	1 ZAR = 0.1011 BGN
03 feb 2025	1 BGN = 9.8715 ZAR	1 ZAR = 0.1013 BGN
04 feb 2025	1 BGN = 9.9017 ZAR	1 ZAR = 0.101 BGN
05 feb 2025	1 BGN = 9.8969 ZAR	1 ZAR = 0.101 BGN
06 feb 2025	1 BGN = 9.8528 ZAR	1 ZAR = 0.1015 BGN
07 feb 2025	1 BGN = 9.7865 ZAR	1 ZAR = 0.1022 BGN
08 feb 2025	1 BGN = 9.7337 ZAR	1 ZAR = 0.1027 BGN
09 feb 2025	1 BGN = 9.7492 ZAR	1 ZAR = 0.1026 BGN
10 feb 2025	1 BGN = 9.7246 ZAR	1 ZAR = 0.1028 BGN
11 feb 2025	1 BGN = 9.7415 ZAR	1 ZAR = 0.1027 BGN
12 feb 2025	1 BGN = 9.7791 ZAR	1 ZAR = 0.1023 BGN
13 feb 2025	1 BGN = 9.8688 ZAR	1 ZAR = 0.1013 BGN
14 feb 2025	1 BGN = 9.829 ZAR	1 ZAR = 0.1017 BGN
15 feb 2025	1 BGN = 9.8491 ZAR	1 ZAR = 0.1015 BGN
16 feb 2025	1 BGN = 9.8496 ZAR	1 ZAR = 0.1015 BGN
17 feb 2025	1 BGN = 9.8747 ZAR	1 ZAR = 0.1013 BGN
18 feb 2025	1 BGN = 9.8571 ZAR	1 ZAR = 0.1014 BGN
19 feb 2025	1 BGN = 9.8755 ZAR	1 ZAR = 0.1013 BGN
20 feb 2025	1 BGN = 9.8396 ZAR	1 ZAR = 0.1016 BGN
21 feb 2025	1 BGN = 9.8387 ZAR	1 ZAR = 0.1016 BGN
22 feb 2025	1 BGN = 9.8337 ZAR	1 ZAR = 0.1017 BGN
23 feb 2025	1 BGN = 9.8216 ZAR	1 ZAR = 0.1018 BGN
24 feb 2025	1 BGN = 9.8273 ZAR	1 ZAR = 0.1018 BGN
25 feb 2025	1 BGN = 9.854 ZAR	1 ZAR = 0.1015 BGN
26 feb 2025	1 BGN = 9.8588 ZAR	1 ZAR = 0.1014 BGN
27 feb 2025	1 BGN = 9.8758 ZAR	1 ZAR = 0.1013 BGN
28 feb 2025	1 BGN = 9.7998 ZAR	1 ZAR = 0.102 BGN

Mar 2025

Datum	BGN-ZAR	ZAR-BGN
01 mar 2025	1 BGN = 9.9192 ZAR	1 ZAR = 0.1008 BGN
02 mar 2025	1 BGN = 9.9159 ZAR	1 ZAR = 0.1008 BGN
03 mar 2025	1 BGN = 9.9608 ZAR	1 ZAR = 0.1004 BGN
04 mar 2025	1 BGN = 9.9602 ZAR	1 ZAR = 0.1004 BGN
05 mar 2025	1 BGN = 10.0708 ZAR	1 ZAR = 0.0993 BGN
06 mar 2025	1 BGN = 10.1083 ZAR	1 ZAR = 0.0989 BGN
07 mar 2025	1 BGN = 10.0621 ZAR	1 ZAR = 0.0994 BGN
08 mar 2025	1 BGN = 10.1093 ZAR	1 ZAR = 0.0989 BGN
09 mar 2025	1 BGN = 10.1247 ZAR	1 ZAR = 0.0988 BGN
10 mar 2025	1 BGN = 10.1125 ZAR	1 ZAR = 0.0989 BGN
11 mar 2025	1 BGN = 10.1696 ZAR	1 ZAR = 0.0983 BGN
12 mar 2025	1 BGN = 10.2621 ZAR	1 ZAR = 0.0974 BGN
13 mar 2025	1 BGN = 10.2178 ZAR	1 ZAR = 0.0979 BGN
14 mar 2025	1 BGN = 10.099 ZAR	1 ZAR = 0.099 BGN
15 mar 2025	1 BGN = 10.1639 ZAR	1 ZAR = 0.0984 BGN
16 mar 2025	1 BGN = 10.1533 ZAR	1 ZAR = 0.0985 BGN
17 mar 2025	1 BGN = 10.1145 ZAR	1 ZAR = 0.0989 BGN
18 mar 2025	1 BGN = 10.1145 ZAR	1 ZAR = 0.0989 BGN
19 mar 2025	1 BGN = 10.1038 ZAR	1 ZAR = 0.099 BGN
20 mar 2025	1 BGN = 10.0901 ZAR	1 ZAR = 0.0991 BGN
21 mar 2025	1 BGN = 10.0875 ZAR	1 ZAR = 0.0991 BGN
22 mar 2025	1 BGN = 10.1403 ZAR	1 ZAR = 0.0986 BGN
23 mar 2025	1 BGN = 10.0848 ZAR	1 ZAR = 0.0992 BGN
24 mar 2025	1 BGN = 10.0534 ZAR	1 ZAR = 0.0995 BGN
25 mar 2025	1 BGN = 10.0363 ZAR	1 ZAR = 0.0996 BGN
26 mar 2025	1 BGN = 10.0757 ZAR	1 ZAR = 0.0992 BGN
27 mar 2025	1 BGN = 10.0611 ZAR	1 ZAR = 0.0994 BGN
28 mar 2025	1 BGN = 10.0117 ZAR	1 ZAR = 0.0999 BGN
29 mar 2025	1 BGN = 10.2641 ZAR	1 ZAR = 0.0974 BGN
30 mar 2025	1 BGN = 10.2006 ZAR	1 ZAR = 0.098 BGN
31 mar 2025	1 BGN = 10.1501 ZAR	1 ZAR = 0.0985 BGN

Apr 2025

Datum	BGN-ZAR	ZAR-BGN
01 apr 2025	1 BGN = 10.1228 ZAR	1 ZAR = 0.0988 BGN
02 apr 2025	1 BGN = 10.2769 ZAR	1 ZAR = 0.0973 BGN
03 apr 2025	1 BGN = 10.6922 ZAR	1 ZAR = 0.0935 BGN
04 apr 2025	1 BGN = 10.7203 ZAR	1 ZAR = 0.0933 BGN
05 apr 2025	1 BGN = 10.7201 ZAR	1 ZAR = 0.0933 BGN
06 apr 2025	1 BGN = 10.7062 ZAR	1 ZAR = 0.0934 BGN
07 apr 2025	1 BGN = 10.8667 ZAR	1 ZAR = 0.092 BGN
08 apr 2025	1 BGN = 10.8728 ZAR	1 ZAR = 0.092 BGN
09 apr 2025	1 BGN = 11.1582 ZAR	1 ZAR = 0.0896 BGN
10 apr 2025	1 BGN = 10.9885 ZAR	1 ZAR = 0.091 BGN
11 apr 2025	1 BGN = 11.157 ZAR	1 ZAR = 0.0896 BGN
12 apr 2025	1 BGN = 11.0798 ZAR	1 ZAR = 0.0903 BGN
13 apr 2025	1 BGN = 11.0717 ZAR	1 ZAR = 0.0903 BGN
14 apr 2025	1 BGN = 11.004 ZAR	1 ZAR = 0.0909 BGN
15 apr 2025	1 BGN = 10.9699 ZAR	1 ZAR = 0.0912 BGN
16 apr 2025	1 BGN = 10.9622 ZAR	1 ZAR = 0.0912 BGN
17 apr 2025	1 BGN = 10.9517 ZAR	1 ZAR = 0.0913 BGN
18 apr 2025	1 BGN = 10.9328 ZAR	1 ZAR = 0.0915 BGN
19 apr 2025	1 BGN = 10.9436 ZAR	1 ZAR = 0.0914 BGN
20 apr 2025	1 BGN = 10.9328 ZAR	1 ZAR = 0.0915 BGN
21 apr 2025	1 BGN = 10.9328 ZAR	1 ZAR = 0.0915 BGN
22 apr 2025	1 BGN = 10.9604 ZAR	1 ZAR = 0.0912 BGN
23 apr 2025	1 BGN = 10.8454 ZAR	1 ZAR = 0.0922 BGN
24 apr 2025	1 BGN = 10.8863 ZAR	1 ZAR = 0.0919 BGN
25 apr 2025	1 BGN = 10.9306 ZAR	1 ZAR = 0.0915 BGN
26 apr 2025	1 BGN = 10.8636 ZAR	1 ZAR = 0.0921 BGN
27 apr 2025	1 BGN = 10.8573 ZAR	1 ZAR = 0.0921 BGN
28 apr 2025	1 BGN = 10.8147 ZAR	1 ZAR = 0.0925 BGN
29 apr 2025	1 BGN = 10.8034 ZAR	1 ZAR = 0.0926 BGN
30 apr 2025	1 BGN = 10.8043 ZAR	1 ZAR = 0.0926 BGN

May 2025

Datum	BGN-ZAR	ZAR-BGN
01 maj 2025	1 BGN = 10.7866 ZAR	1 ZAR = 0.0927 BGN
02 maj 2025	1 BGN = 10.665 ZAR	1 ZAR = 0.0938 BGN
03 maj 2025	1 BGN = 10.6316 ZAR	1 ZAR = 0.0941 BGN
04 maj 2025	1 BGN = 10.628 ZAR	1 ZAR = 0.0941 BGN
05 maj 2025	1 BGN = 10.622 ZAR	1 ZAR = 0.0941 BGN
06 maj 2025	1 BGN = 10.5623 ZAR	1 ZAR = 0.0947 BGN
07 maj 2025	1 BGN = 10.6171 ZAR	1 ZAR = 0.0942 BGN
08 maj 2025	1 BGN = 10.4863 ZAR	1 ZAR = 0.0954 BGN
09 maj 2025	1 BGN = 10.4686 ZAR	1 ZAR = 0.0955 BGN
10 maj 2025	1 BGN = 10.4705 ZAR	1 ZAR = 0.0955 BGN
11 maj 2025	1 BGN = 10.4685 ZAR	1 ZAR = 0.0955 BGN
12 maj 2025	1 BGN = 10.3613 ZAR	1 ZAR = 0.0965 BGN
13 maj 2025	1 BGN = 10.4073 ZAR	1 ZAR = 0.0961 BGN
14 maj 2025	1 BGN = 10.4609 ZAR	1 ZAR = 0.0956 BGN
15 maj 2025	1 BGN = 10.3547 ZAR	1 ZAR = 0.0966 BGN
16 maj 2025	1 BGN = 10.3506 ZAR	1 ZAR = 0.0966 BGN
17 maj 2025	1 BGN = 10.2834 ZAR	1 ZAR = 0.0972 BGN
18 maj 2025	1 BGN = 10.2817 ZAR	1 ZAR = 0.0973 BGN
19 maj 2025	1 BGN = 10.3987 ZAR	1 ZAR = 0.0962 BGN
20 maj 2025	1 BGN = 10.3402 ZAR	1 ZAR = 0.0967 BGN
21 maj 2025	1 BGN = 10.3573 ZAR	1 ZAR = 0.0966 BGN
22 maj 2025	1 BGN = 10.4047 ZAR	1 ZAR = 0.0961 BGN
23 maj 2025	1 BGN = 10.3727 ZAR	1 ZAR = 0.0964 BGN
24 maj 2025	1 BGN = 10.3583 ZAR	1 ZAR = 0.0965 BGN
25 maj 2025	1 BGN = 10.365 ZAR	1 ZAR = 0.0965 BGN
26 maj 2025	1 BGN = 10.3783 ZAR	1 ZAR = 0.0964 BGN
27 maj 2025	1 BGN = 10.3762 ZAR	1 ZAR = 0.0964 BGN
28 maj 2025	1 BGN = 10.3843 ZAR	1 ZAR = 0.0963 BGN
29 maj 2025	1 BGN = 10.2942 ZAR	1 ZAR = 0.0971 BGN
30 maj 2025	1 BGN = 10.3599 ZAR	1 ZAR = 0.0965 BGN
31 maj 2025	1 BGN = 10.4502 ZAR	1 ZAR = 0.0957 BGN

Jun 2025

Datum	BGN-ZAR	ZAR-BGN
01 jun 2025	1 BGN = 10.4424 ZAR	1 ZAR = 0.0958 BGN
02 jun 2025	1 BGN = 10.4546 ZAR	1 ZAR = 0.0957 BGN
03 jun 2025	1 BGN = 10.4303 ZAR	1 ZAR = 0.0959 BGN

BGN-ZAR och ZAR-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Sydafrika, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter