currencystats247.com

CurrencyStats247 > Växelkurser > BGN-ZAR och ZAR-BGN växelkurser - 2024

BGN-ZAR och ZAR-BGN växelkurser - 2024

BGN-ZAR och ZAR-BGN växelkurser

Se växelkurserna för BGN-ZAR ZAR-BGN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BGN = 10,1375 ZAR
1 ZAR = 0,0986 BGN

Jan 2024

DatumBGN-ZARZAR-BGN
01 jan 2024 1 BGN = 10.3268 ZAR 1 ZAR = 0.0968 BGN
02 jan 2024 1 BGN = 10.4099 ZAR 1 ZAR = 0.0961 BGN
03 jan 2024 1 BGN = 10.5037 ZAR 1 ZAR = 0.0952 BGN
04 jan 2024 1 BGN = 10.4541 ZAR 1 ZAR = 0.0957 BGN
05 jan 2024 1 BGN = 10.4991 ZAR 1 ZAR = 0.0952 BGN
06 jan 2024 1 BGN = 10.4722 ZAR 1 ZAR = 0.0955 BGN
07 jan 2024 1 BGN = 10.4583 ZAR 1 ZAR = 0.0956 BGN
08 jan 2024 1 BGN = 10.4806 ZAR 1 ZAR = 0.0954 BGN
09 jan 2024 1 BGN = 10.4419 ZAR 1 ZAR = 0.0958 BGN
10 jan 2024 1 BGN = 10.4443 ZAR 1 ZAR = 0.0957 BGN
11 jan 2024 1 BGN = 10.4454 ZAR 1 ZAR = 0.0957 BGN
12 jan 2024 1 BGN = 10.4637 ZAR 1 ZAR = 0.0956 BGN
13 jan 2024 1 BGN = 10.2461 ZAR 1 ZAR = 0.0976 BGN
14 jan 2024 1 BGN = 10.2461 ZAR 1 ZAR = 0.0976 BGN
15 jan 2024 1 BGN = 10.4497 ZAR 1 ZAR = 0.0957 BGN
16 jan 2024 1 BGN = 10.5249 ZAR 1 ZAR = 0.095 BGN
17 jan 2024 1 BGN = 10.6004 ZAR 1 ZAR = 0.0943 BGN
18 jan 2024 1 BGN = 10.5364 ZAR 1 ZAR = 0.0949 BGN
19 jan 2024 1 BGN = 10.5612 ZAR 1 ZAR = 0.0947 BGN
20 jan 2024 1 BGN = 10.3567 ZAR 1 ZAR = 0.0966 BGN
21 jan 2024 1 BGN = 10.3368 ZAR 1 ZAR = 0.0967 BGN
22 jan 2024 1 BGN = 10.6956 ZAR 1 ZAR = 0.0935 BGN
23 jan 2024 1 BGN = 10.5822 ZAR 1 ZAR = 0.0945 BGN
24 jan 2024 1 BGN = 10.4903 ZAR 1 ZAR = 0.0953 BGN
25 jan 2024 1 BGN = 10.528 ZAR 1 ZAR = 0.095 BGN
26 jan 2024 1 BGN = 10.4449 ZAR 1 ZAR = 0.0957 BGN
27 jan 2024 1 BGN = 10.437 ZAR 1 ZAR = 0.0958 BGN
28 jan 2024 1 BGN = 10.4285 ZAR 1 ZAR = 0.0959 BGN
29 jan 2024 1 BGN = 10.3929 ZAR 1 ZAR = 0.0962 BGN
30 jan 2024 1 BGN = 10.4801 ZAR 1 ZAR = 0.0954 BGN
31 jan 2024 1 BGN = 10.3834 ZAR 1 ZAR = 0.0963 BGN

Feb 2024

DatumBGN-ZARZAR-BGN
01 feb 2024 1 BGN = 10.3336 ZAR 1 ZAR = 0.0968 BGN
02 feb 2024 1 BGN = 10.3839 ZAR 1 ZAR = 0.0963 BGN
03 feb 2024 1 BGN = 10.4447 ZAR 1 ZAR = 0.0957 BGN
04 feb 2024 1 BGN = 10.4347 ZAR 1 ZAR = 0.0958 BGN
05 feb 2024 1 BGN = 10.4567 ZAR 1 ZAR = 0.0956 BGN
06 feb 2024 1 BGN = 10.3858 ZAR 1 ZAR = 0.0963 BGN
07 feb 2024 1 BGN = 10.4072 ZAR 1 ZAR = 0.0961 BGN
08 feb 2024 1 BGN = 10.4287 ZAR 1 ZAR = 0.0959 BGN
09 feb 2024 1 BGN = 10.4849 ZAR 1 ZAR = 0.0954 BGN
10 feb 2024 1 BGN = 10.4652 ZAR 1 ZAR = 0.0956 BGN
11 feb 2024 1 BGN = 10.4583 ZAR 1 ZAR = 0.0956 BGN
12 feb 2024 1 BGN = 10.4607 ZAR 1 ZAR = 0.0956 BGN
13 feb 2024 1 BGN = 10.3747 ZAR 1 ZAR = 0.0964 BGN
14 feb 2024 1 BGN = 10.4319 ZAR 1 ZAR = 0.0959 BGN
15 feb 2024 1 BGN = 10.4443 ZAR 1 ZAR = 0.0957 BGN
16 feb 2024 1 BGN = 10.407 ZAR 1 ZAR = 0.0961 BGN
17 feb 2024 1 BGN = 10.417 ZAR 1 ZAR = 0.096 BGN
18 feb 2024 1 BGN = 10.4031 ZAR 1 ZAR = 0.0961 BGN
19 feb 2024 1 BGN = 10.4463 ZAR 1 ZAR = 0.0957 BGN
20 feb 2024 1 BGN = 10.4639 ZAR 1 ZAR = 0.0956 BGN
21 feb 2024 1 BGN = 10.3876 ZAR 1 ZAR = 0.0963 BGN
22 feb 2024 1 BGN = 10.5916 ZAR 1 ZAR = 0.0944 BGN
23 feb 2024 1 BGN = 10.6559 ZAR 1 ZAR = 0.0938 BGN
24 feb 2024 1 BGN = 10.6703 ZAR 1 ZAR = 0.0937 BGN
25 feb 2024 1 BGN = 10.6509 ZAR 1 ZAR = 0.0939 BGN
26 feb 2024 1 BGN = 10.7136 ZAR 1 ZAR = 0.0933 BGN
27 feb 2024 1 BGN = 10.6207 ZAR 1 ZAR = 0.0942 BGN
28 feb 2024 1 BGN = 10.6087 ZAR 1 ZAR = 0.0943 BGN
29 feb 2024 1 BGN = 10.6869 ZAR 1 ZAR = 0.0936 BGN

Mar 2024

DatumBGN-ZARZAR-BGN
01 mar 2024 1 BGN = 10.6153 ZAR 1 ZAR = 0.0942 BGN
02 mar 2024 1 BGN = 10.5792 ZAR 1 ZAR = 0.0945 BGN
03 mar 2024 1 BGN = 10.5595 ZAR 1 ZAR = 0.0947 BGN
04 mar 2024 1 BGN = 10.5589 ZAR 1 ZAR = 0.0947 BGN
05 mar 2024 1 BGN = 10.532 ZAR 1 ZAR = 0.0949 BGN
06 mar 2024 1 BGN = 10.4992 ZAR 1 ZAR = 0.0952 BGN
07 mar 2024 1 BGN = 10.4679 ZAR 1 ZAR = 0.0955 BGN
08 mar 2024 1 BGN = 10.4179 ZAR 1 ZAR = 0.096 BGN
09 mar 2024 1 BGN = 10.4526 ZAR 1 ZAR = 0.0957 BGN
10 mar 2024 1 BGN = 10.435 ZAR 1 ZAR = 0.0958 BGN
11 mar 2024 1 BGN = 10.4509 ZAR 1 ZAR = 0.0957 BGN
12 mar 2024 1 BGN = 10.4454 ZAR 1 ZAR = 0.0957 BGN
13 mar 2024 1 BGN = 10.4738 ZAR 1 ZAR = 0.0955 BGN
14 mar 2024 1 BGN = 10.4206 ZAR 1 ZAR = 0.096 BGN
15 mar 2024 1 BGN = 10.4047 ZAR 1 ZAR = 0.0961 BGN
16 mar 2024 1 BGN = 10.4546 ZAR 1 ZAR = 0.0957 BGN
17 mar 2024 1 BGN = 10.4418 ZAR 1 ZAR = 0.0958 BGN
18 mar 2024 1 BGN = 10.5228 ZAR 1 ZAR = 0.095 BGN
19 mar 2024 1 BGN = 10.4926 ZAR 1 ZAR = 0.0953 BGN
20 mar 2024 1 BGN = 10.4513 ZAR 1 ZAR = 0.0957 BGN
21 mar 2024 1 BGN = 10.4474 ZAR 1 ZAR = 0.0957 BGN
22 mar 2024 1 BGN = 10.5106 ZAR 1 ZAR = 0.0951 BGN
23 mar 2024 1 BGN = 10.5869 ZAR 1 ZAR = 0.0945 BGN
24 mar 2024 1 BGN = 10.5206 ZAR 1 ZAR = 0.0951 BGN
25 mar 2024 1 BGN = 10.4737 ZAR 1 ZAR = 0.0955 BGN
26 mar 2024 1 BGN = 10.4984 ZAR 1 ZAR = 0.0953 BGN
27 mar 2024 1 BGN = 10.4767 ZAR 1 ZAR = 0.0954 BGN
28 mar 2024 1 BGN = 10.5026 ZAR 1 ZAR = 0.0952 BGN
29 mar 2024 1 BGN = 10.4041 ZAR 1 ZAR = 0.0961 BGN
30 mar 2024 1 BGN = 10.2671 ZAR 1 ZAR = 0.0974 BGN
31 mar 2024 1 BGN = 10.27 ZAR 1 ZAR = 0.0974 BGN

Apr 2024

DatumBGN-ZARZAR-BGN
01 apr 2024 1 BGN = 10.4194 ZAR 1 ZAR = 0.096 BGN
02 apr 2024 1 BGN = 10.3451 ZAR 1 ZAR = 0.0967 BGN
03 apr 2024 1 BGN = 10.3623 ZAR 1 ZAR = 0.0965 BGN
04 apr 2024 1 BGN = 10.3625 ZAR 1 ZAR = 0.0965 BGN
05 apr 2024 1 BGN = 10.3047 ZAR 1 ZAR = 0.097 BGN
06 apr 2024 1 BGN = 10.39 ZAR 1 ZAR = 0.0962 BGN
07 apr 2024 1 BGN = 10.3754 ZAR 1 ZAR = 0.0964 BGN
08 apr 2024 1 BGN = 10.3083 ZAR 1 ZAR = 0.097 BGN
09 apr 2024 1 BGN = 10.2692 ZAR 1 ZAR = 0.0974 BGN
10 apr 2024 1 BGN = 10.276 ZAR 1 ZAR = 0.0973 BGN
11 apr 2024 1 BGN = 10.3127 ZAR 1 ZAR = 0.097 BGN
12 apr 2024 1 BGN = 10.2291 ZAR 1 ZAR = 0.0978 BGN
13 apr 2024 1 BGN = 10.2406 ZAR 1 ZAR = 0.0977 BGN
14 apr 2024 1 BGN = 10.2452 ZAR 1 ZAR = 0.0976 BGN
15 apr 2024 1 BGN = 10.3321 ZAR 1 ZAR = 0.0968 BGN
16 apr 2024 1 BGN = 10.3283 ZAR 1 ZAR = 0.0968 BGN
17 apr 2024 1 BGN = 10.3723 ZAR 1 ZAR = 0.0964 BGN
18 apr 2024 1 BGN = 10.3944 ZAR 1 ZAR = 0.0962 BGN
19 apr 2024 1 BGN = 10.4492 ZAR 1 ZAR = 0.0957 BGN
20 apr 2024 1 BGN = 10.5269 ZAR 1 ZAR = 0.095 BGN
21 apr 2024 1 BGN = 10.5061 ZAR 1 ZAR = 0.0952 BGN
22 apr 2024 1 BGN = 10.4137 ZAR 1 ZAR = 0.096 BGN
23 apr 2024 1 BGN = 10.5025 ZAR 1 ZAR = 0.0952 BGN
24 apr 2024 1 BGN = 10.5039 ZAR 1 ZAR = 0.0952 BGN
25 apr 2024 1 BGN = 10.4089 ZAR 1 ZAR = 0.0961 BGN
26 apr 2024 1 BGN = 10.3415 ZAR 1 ZAR = 0.0967 BGN
27 apr 2024 1 BGN = 10.2759 ZAR 1 ZAR = 0.0973 BGN
28 apr 2024 1 BGN = 10.2727 ZAR 1 ZAR = 0.0973 BGN
29 apr 2024 1 BGN = 10.2437 ZAR 1 ZAR = 0.0976 BGN
30 apr 2024 1 BGN = 10.2698 ZAR 1 ZAR = 0.0974 BGN

May 2024

DatumBGN-ZARZAR-BGN
01 maj 2024 1 BGN = 10.1761 ZAR 1 ZAR = 0.0983 BGN
02 maj 2024 1 BGN = 10.2057 ZAR 1 ZAR = 0.098 BGN
03 maj 2024 1 BGN = 10.1698 ZAR 1 ZAR = 0.0983 BGN
04 maj 2024 1 BGN = 10.1852 ZAR 1 ZAR = 0.0982 BGN
05 maj 2024 1 BGN = 10.1852 ZAR 1 ZAR = 0.0982 BGN
06 maj 2024 1 BGN = 10.1403 ZAR 1 ZAR = 0.0986 BGN
07 maj 2024 1 BGN = 10.1809 ZAR 1 ZAR = 0.0982 BGN
08 maj 2024 1 BGN = 10.2563 ZAR 1 ZAR = 0.0975 BGN
09 maj 2024 1 BGN = 10.169 ZAR 1 ZAR = 0.0983 BGN
10 maj 2024 1 BGN = 10.1552 ZAR 1 ZAR = 0.0985 BGN
11 maj 2024 1 BGN = 10.2439 ZAR 1 ZAR = 0.0976 BGN
12 maj 2024 1 BGN = 10.2214 ZAR 1 ZAR = 0.0978 BGN
13 maj 2024 1 BGN = 10.118 ZAR 1 ZAR = 0.0988 BGN
14 maj 2024 1 BGN = 10.1657 ZAR 1 ZAR = 0.0984 BGN
15 maj 2024 1 BGN = 10.1741 ZAR 1 ZAR = 0.0983 BGN
16 maj 2024 1 BGN = 10.1144 ZAR 1 ZAR = 0.0989 BGN
17 maj 2024 1 BGN = 10.124 ZAR 1 ZAR = 0.0988 BGN
18 maj 2024 1 BGN = 10.1898 ZAR 1 ZAR = 0.0981 BGN
19 maj 2024 1 BGN = 10.1887 ZAR 1 ZAR = 0.0981 BGN
20 maj 2024 1 BGN = 10.1449 ZAR 1 ZAR = 0.0986 BGN
21 maj 2024 1 BGN = 10.0792 ZAR 1 ZAR = 0.0992 BGN
22 maj 2024 1 BGN = 10.1183 ZAR 1 ZAR = 0.0988 BGN
23 maj 2024 1 BGN = 10.1742 ZAR 1 ZAR = 0.0983 BGN
24 maj 2024 1 BGN = 10.1975 ZAR 1 ZAR = 0.0981 BGN
25 maj 2024 1 BGN = 10.2217 ZAR 1 ZAR = 0.0978 BGN
26 maj 2024 1 BGN = 10.2021 ZAR 1 ZAR = 0.098 BGN
27 maj 2024 1 BGN = 10.2276 ZAR 1 ZAR = 0.0978 BGN
28 maj 2024 1 BGN = 10.194 ZAR 1 ZAR = 0.0981 BGN
29 maj 2024 1 BGN = 10.1664 ZAR 1 ZAR = 0.0984 BGN
30 maj 2024 1 BGN = 10.3093 ZAR 1 ZAR = 0.097 BGN
31 maj 2024 1 BGN = 10.3844 ZAR 1 ZAR = 0.0963 BGN

Jun 2024

DatumBGN-ZARZAR-BGN
01 jun 2024 1 BGN = 10.4201 ZAR 1 ZAR = 0.096 BGN
02 jun 2024 1 BGN = 10.4201 ZAR 1 ZAR = 0.096 BGN
03 jun 2024 1 BGN = 10.3508 ZAR 1 ZAR = 0.0966 BGN
04 jun 2024 1 BGN = 10.3862 ZAR 1 ZAR = 0.0963 BGN
05 jun 2024 1 BGN = 10.5172 ZAR 1 ZAR = 0.0951 BGN
06 jun 2024 1 BGN = 10.5685 ZAR 1 ZAR = 0.0946 BGN
07 jun 2024 1 BGN = 10.4667 ZAR 1 ZAR = 0.0955 BGN
08 jun 2024 1 BGN = 10.4633 ZAR 1 ZAR = 0.0956 BGN
09 jun 2024 1 BGN = 10.4503 ZAR 1 ZAR = 0.0957 BGN
10 jun 2024 1 BGN = 10.274 ZAR 1 ZAR = 0.0973 BGN
11 jun 2024 1 BGN = 10.2066 ZAR 1 ZAR = 0.098 BGN
12 jun 2024 1 BGN = 10.2416 ZAR 1 ZAR = 0.0976 BGN
13 jun 2024 1 BGN = 10.1642 ZAR 1 ZAR = 0.0984 BGN
14 jun 2024 1 BGN = 10.0344 ZAR 1 ZAR = 0.0997 BGN
15 jun 2024 1 BGN = 10.0629 ZAR 1 ZAR = 0.0994 BGN
16 jun 2024 1 BGN = 10.0372 ZAR 1 ZAR = 0.0996 BGN
17 jun 2024 1 BGN = 10.017 ZAR 1 ZAR = 0.0998 BGN
18 jun 2024 1 BGN = 9.9355 ZAR 1 ZAR = 0.1006 BGN
19 jun 2024 1 BGN = 9.9051 ZAR 1 ZAR = 0.101 BGN
20 jun 2024 1 BGN = 9.9351 ZAR 1 ZAR = 0.1007 BGN
21 jun 2024 1 BGN = 9.7807 ZAR 1 ZAR = 0.1022 BGN
22 jun 2024 1 BGN = 9.8311 ZAR 1 ZAR = 0.1017 BGN
23 jun 2024 1 BGN = 9.8194 ZAR 1 ZAR = 0.1018 BGN
24 jun 2024 1 BGN = 9.9836 ZAR 1 ZAR = 0.1002 BGN
25 jun 2024 1 BGN = 9.9577 ZAR 1 ZAR = 0.1004 BGN
26 jun 2024 1 BGN = 9.9362 ZAR 1 ZAR = 0.1006 BGN
27 jun 2024 1 BGN = 10.056 ZAR 1 ZAR = 0.0994 BGN
28 jun 2024 1 BGN = 9.9706 ZAR 1 ZAR = 0.1003 BGN
29 jun 2024 1 BGN = 9.795 ZAR 1 ZAR = 0.1021 BGN
30 jun 2024 1 BGN = 9.9665 ZAR 1 ZAR = 0.1003 BGN

Jul 2024

DatumBGN-ZARZAR-BGN
01 jul 2024 1 BGN = 9.9835 ZAR 1 ZAR = 0.1002 BGN
02 jul 2024 1 BGN = 10.1175 ZAR 1 ZAR = 0.0988 BGN
03 jul 2024 1 BGN = 10.1807 ZAR 1 ZAR = 0.0982 BGN
04 jul 2024 1 BGN = 10.1112 ZAR 1 ZAR = 0.0989 BGN
05 jul 2024 1 BGN = 10.0912 ZAR 1 ZAR = 0.0991 BGN
06 jul 2024 1 BGN = 10.0863 ZAR 1 ZAR = 0.0991 BGN
07 jul 2024 1 BGN = 10.061 ZAR 1 ZAR = 0.0994 BGN
08 jul 2024 1 BGN = 10.0502 ZAR 1 ZAR = 0.0995 BGN
09 jul 2024 1 BGN = 10.0743 ZAR 1 ZAR = 0.0993 BGN
10 jul 2024 1 BGN = 10.0012 ZAR 1 ZAR = 0.1 BGN
11 jul 2024 1 BGN = 10.0154 ZAR 1 ZAR = 0.0998 BGN
12 jul 2024 1 BGN = 10.014 ZAR 1 ZAR = 0.0999 BGN
13 jul 2024 1 BGN = 10.014 ZAR 1 ZAR = 0.0999 BGN
14 jul 2024 1 BGN = 10.0169 ZAR 1 ZAR = 0.0998 BGN
15 jul 2024 1 BGN = 10.1467 ZAR 1 ZAR = 0.0986 BGN
16 jul 2024 1 BGN = 10.0764 ZAR 1 ZAR = 0.0992 BGN
17 jul 2024 1 BGN = 10.1649 ZAR 1 ZAR = 0.0984 BGN
18 jul 2024 1 BGN = 10.1832 ZAR 1 ZAR = 0.0982 BGN
19 jul 2024 1 BGN = 10.2033 ZAR 1 ZAR = 0.098 BGN
20 jul 2024 1 BGN = 10.1653 ZAR 1 ZAR = 0.0984 BGN
21 jul 2024 1 BGN = 10.161 ZAR 1 ZAR = 0.0984 BGN
22 jul 2024 1 BGN = 10.1713 ZAR 1 ZAR = 0.0983 BGN
23 jul 2024 1 BGN = 10.2421 ZAR 1 ZAR = 0.0976 BGN
24 jul 2024 1 BGN = 10.1586 ZAR 1 ZAR = 0.0984 BGN
25 jul 2024 1 BGN = 10.2564 ZAR 1 ZAR = 0.0975 BGN
26 jul 2024 1 BGN = 10.1262 ZAR 1 ZAR = 0.0988 BGN
27 jul 2024 1 BGN = 10.165 ZAR 1 ZAR = 0.0984 BGN
28 jul 2024 1 BGN = 10.1518 ZAR 1 ZAR = 0.0985 BGN
29 jul 2024 1 BGN = 10.1933 ZAR 1 ZAR = 0.0981 BGN
30 jul 2024 1 BGN = 10.1734 ZAR 1 ZAR = 0.0983 BGN
31 jul 2024 1 BGN = 10.1048 ZAR 1 ZAR = 0.099 BGN

Aug 2024

DatumBGN-ZARZAR-BGN
01 aug 2024 1 BGN = 10.0439 ZAR 1 ZAR = 0.0996 BGN
02 aug 2024 1 BGN = 10.0595 ZAR 1 ZAR = 0.0994 BGN
03 aug 2024 1 BGN = 10.2053 ZAR 1 ZAR = 0.098 BGN
04 aug 2024 1 BGN = 10.2068 ZAR 1 ZAR = 0.098 BGN
05 aug 2024 1 BGN = 10.4076 ZAR 1 ZAR = 0.0961 BGN
06 aug 2024 1 BGN = 10.3075 ZAR 1 ZAR = 0.097 BGN
07 aug 2024 1 BGN = 10.2404 ZAR 1 ZAR = 0.0977 BGN
08 aug 2024 1 BGN = 10.2777 ZAR 1 ZAR = 0.0973 BGN
09 aug 2024 1 BGN = 10.2419 ZAR 1 ZAR = 0.0976 BGN
10 aug 2024 1 BGN = 10.4548 ZAR 1 ZAR = 0.0956 BGN
11 aug 2024 1 BGN = 10.2266 ZAR 1 ZAR = 0.0978 BGN
12 aug 2024 1 BGN = 10.1819 ZAR 1 ZAR = 0.0982 BGN
13 aug 2024 1 BGN = 10.148 ZAR 1 ZAR = 0.0985 BGN
14 aug 2024 1 BGN = 10.1868 ZAR 1 ZAR = 0.0982 BGN
15 aug 2024 1 BGN = 10.137 ZAR 1 ZAR = 0.0986 BGN
16 aug 2024 1 BGN = 10.0716 ZAR 1 ZAR = 0.0993 BGN
17 aug 2024 1 BGN = 10.075 ZAR 1 ZAR = 0.0993 BGN
18 aug 2024 1 BGN = 10.1458 ZAR 1 ZAR = 0.0986 BGN
19 aug 2024 1 BGN = 10.0738 ZAR 1 ZAR = 0.0993 BGN
20 aug 2024 1 BGN = 10.0828 ZAR 1 ZAR = 0.0992 BGN
21 aug 2024 1 BGN = 10.1381 ZAR 1 ZAR = 0.0986 BGN
22 aug 2024 1 BGN = 10.2409 ZAR 1 ZAR = 0.0976 BGN
23 aug 2024 1 BGN = 10.2021 ZAR 1 ZAR = 0.098 BGN
24 aug 2024 1 BGN = 10.1547 ZAR 1 ZAR = 0.0985 BGN
25 aug 2024 1 BGN = 10.1352 ZAR 1 ZAR = 0.0987 BGN
26 aug 2024 1 BGN = 10.1401 ZAR 1 ZAR = 0.0986 BGN
27 aug 2024 1 BGN = 10.1272 ZAR 1 ZAR = 0.0987 BGN
28 aug 2024 1 BGN = 10.1321 ZAR 1 ZAR = 0.0987 BGN
29 aug 2024 1 BGN = 10.0467 ZAR 1 ZAR = 0.0995 BGN
30 aug 2024 1 BGN = 9.9887 ZAR 1 ZAR = 0.1001 BGN
31 aug 2024 1 BGN = 10.0764 ZAR 1 ZAR = 0.0992 BGN

Sep 2024

DatumBGN-ZARZAR-BGN
01 sep 2024 1 BGN = 10.0813 ZAR 1 ZAR = 0.0992 BGN
02 sep 2024 1 BGN = 10.1372 ZAR 1 ZAR = 0.0986 BGN
03 sep 2024 1 BGN = 10.1371 ZAR 1 ZAR = 0.0986 BGN
04 sep 2024 1 BGN = 10.1273 ZAR 1 ZAR = 0.0987 BGN
05 sep 2024 1 BGN = 10.0865 ZAR 1 ZAR = 0.0991 BGN
06 sep 2024 1 BGN = 10.0662 ZAR 1 ZAR = 0.0993 BGN
07 sep 2024 1 BGN = 10.1262 ZAR 1 ZAR = 0.0988 BGN
08 sep 2024 1 BGN = 10.1267 ZAR 1 ZAR = 0.0987 BGN
09 sep 2024 1 BGN = 10.1142 ZAR 1 ZAR = 0.0989 BGN
10 sep 2024 1 BGN = 10.0932 ZAR 1 ZAR = 0.0991 BGN
11 sep 2024 1 BGN = 10.1011 ZAR 1 ZAR = 0.099 BGN
12 sep 2024 1 BGN = 10.1102 ZAR 1 ZAR = 0.0989 BGN
13 sep 2024 1 BGN = 10.078 ZAR 1 ZAR = 0.0992 BGN
14 sep 2024 1 BGN = 10.0547 ZAR 1 ZAR = 0.0995 BGN
15 sep 2024 1 BGN = 10.0589 ZAR 1 ZAR = 0.0994 BGN
16 sep 2024 1 BGN = 10.0288 ZAR 1 ZAR = 0.0997 BGN
17 sep 2024 1 BGN = 10.0387 ZAR 1 ZAR = 0.0996 BGN
18 sep 2024 1 BGN = 10.0024 ZAR 1 ZAR = 0.1 BGN
19 sep 2024 1 BGN = 9.8996 ZAR 1 ZAR = 0.101 BGN
20 sep 2024 1 BGN = 9.9684 ZAR 1 ZAR = 0.1003 BGN
21 sep 2024 1 BGN = 9.9604 ZAR 1 ZAR = 0.1004 BGN
22 sep 2024 1 BGN = 9.9609 ZAR 1 ZAR = 0.1004 BGN
23 sep 2024 1 BGN = 9.872 ZAR 1 ZAR = 0.1013 BGN
24 sep 2024 1 BGN = 9.8534 ZAR 1 ZAR = 0.1015 BGN
25 sep 2024 1 BGN = 9.8106 ZAR 1 ZAR = 0.1019 BGN
26 sep 2024 1 BGN = 9.8356 ZAR 1 ZAR = 0.1017 BGN
27 sep 2024 1 BGN = 9.7793 ZAR 1 ZAR = 0.1023 BGN
28 sep 2024 1 BGN = 9.7744 ZAR 1 ZAR = 0.1023 BGN
29 sep 2024 1 BGN = 9.7744 ZAR 1 ZAR = 0.1023 BGN
30 sep 2024 1 BGN = 9.8248 ZAR 1 ZAR = 0.1018 BGN

Oct 2024

DatumBGN-ZARZAR-BGN
01 okt 2024 1 BGN = 9.8106 ZAR 1 ZAR = 0.1019 BGN
02 okt 2024 1 BGN = 9.846 ZAR 1 ZAR = 0.1016 BGN
03 okt 2024 1 BGN = 9.8702 ZAR 1 ZAR = 0.1013 BGN
04 okt 2024 1 BGN = 9.8554 ZAR 1 ZAR = 0.1015 BGN
05 okt 2024 1 BGN = 9.8132 ZAR 1 ZAR = 0.1019 BGN
06 okt 2024 1 BGN = 9.8014 ZAR 1 ZAR = 0.102 BGN
07 okt 2024 1 BGN = 9.7565 ZAR 1 ZAR = 0.1025 BGN
08 okt 2024 1 BGN = 9.8053 ZAR 1 ZAR = 0.102 BGN
09 okt 2024 1 BGN = 9.8984 ZAR 1 ZAR = 0.101 BGN
10 okt 2024 1 BGN = 9.8254 ZAR 1 ZAR = 0.1018 BGN
11 okt 2024 1 BGN = 9.7707 ZAR 1 ZAR = 0.1023 BGN
12 okt 2024 1 BGN = 9.7473 ZAR 1 ZAR = 0.1026 BGN
13 okt 2024 1 BGN = 9.7473 ZAR 1 ZAR = 0.1026 BGN
14 okt 2024 1 BGN = 9.8064 ZAR 1 ZAR = 0.102 BGN
15 okt 2024 1 BGN = 9.8072 ZAR 1 ZAR = 0.102 BGN
16 okt 2024 1 BGN = 9.7743 ZAR 1 ZAR = 0.1023 BGN
17 okt 2024 1 BGN = 9.8534 ZAR 1 ZAR = 0.1015 BGN
18 okt 2024 1 BGN = 9.7542 ZAR 1 ZAR = 0.1025 BGN
19 okt 2024 1 BGN = 9.7809 ZAR 1 ZAR = 0.1022 BGN
20 okt 2024 1 BGN = 9.7809 ZAR 1 ZAR = 0.1022 BGN
21 okt 2024 1 BGN = 9.7822 ZAR 1 ZAR = 0.1022 BGN
22 okt 2024 1 BGN = 9.7199 ZAR 1 ZAR = 0.1029 BGN
23 okt 2024 1 BGN = 9.7567 ZAR 1 ZAR = 0.1025 BGN
24 okt 2024 1 BGN = 9.7588 ZAR 1 ZAR = 0.1025 BGN
25 okt 2024 1 BGN = 9.7475 ZAR 1 ZAR = 0.1026 BGN
26 okt 2024 1 BGN = 9.7577 ZAR 1 ZAR = 0.1025 BGN
27 okt 2024 1 BGN = 9.7577 ZAR 1 ZAR = 0.1025 BGN
28 okt 2024 1 BGN = 9.8184 ZAR 1 ZAR = 0.1018 BGN
29 okt 2024 1 BGN = 9.7999 ZAR 1 ZAR = 0.102 BGN
30 okt 2024 1 BGN = 9.7935 ZAR 1 ZAR = 0.1021 BGN
31 okt 2024 1 BGN = 9.7974 ZAR 1 ZAR = 0.1021 BGN

Nov 2024

DatumBGN-ZARZAR-BGN
01 nov 2024 1 BGN = 9.7573 ZAR 1 ZAR = 0.1025 BGN
02 nov 2024 1 BGN = 9.7858 ZAR 1 ZAR = 0.1022 BGN
03 nov 2024 1 BGN = 9.8259 ZAR 1 ZAR = 0.1018 BGN
04 nov 2024 1 BGN = 9.7789 ZAR 1 ZAR = 0.1023 BGN
05 nov 2024 1 BGN = 9.7296 ZAR 1 ZAR = 0.1028 BGN
06 nov 2024 1 BGN = 9.6847 ZAR 1 ZAR = 0.1033 BGN
07 nov 2024 1 BGN = 9.5561 ZAR 1 ZAR = 0.1046 BGN
08 nov 2024 1 BGN = 9.6714 ZAR 1 ZAR = 0.1034 BGN
09 nov 2024 1 BGN = 10.1207 ZAR 1 ZAR = 0.0988 BGN
10 nov 2024 1 BGN = 10.1222 ZAR 1 ZAR = 0.0988 BGN
11 nov 2024 1 BGN = 9.7337 ZAR 1 ZAR = 0.1027 BGN
12 nov 2024 1 BGN = 9.7969 ZAR 1 ZAR = 0.1021 BGN
13 nov 2024 1 BGN = 9.7825 ZAR 1 ZAR = 0.1022 BGN
14 nov 2024 1 BGN = 9.8654 ZAR 1 ZAR = 0.1014 BGN
15 nov 2024 1 BGN = 9.8115 ZAR 1 ZAR = 0.1019 BGN
16 nov 2024 1 BGN = 9.7919 ZAR 1 ZAR = 0.1021 BGN
17 nov 2024 1 BGN = 9.2737 ZAR 1 ZAR = 0.1078 BGN
18 nov 2024 1 BGN = 9.7556 ZAR 1 ZAR = 0.1025 BGN
19 nov 2024 1 BGN = 9.7545 ZAR 1 ZAR = 0.1025 BGN
20 nov 2024 1 BGN = 9.7782 ZAR 1 ZAR = 0.1023 BGN
21 nov 2024 1 BGN = 9.7301 ZAR 1 ZAR = 0.1028 BGN
22 nov 2024 1 BGN = 9.6064 ZAR 1 ZAR = 0.1041 BGN
23 nov 2024 1 BGN = 9.6721 ZAR 1 ZAR = 0.1034 BGN
24 nov 2024 1 BGN = 9.6738 ZAR 1 ZAR = 0.1034 BGN
25 nov 2024 1 BGN = 9.6828 ZAR 1 ZAR = 0.1033 BGN
26 nov 2024 1 BGN = 9.7425 ZAR 1 ZAR = 0.1026 BGN
27 nov 2024 1 BGN = 9.7619 ZAR 1 ZAR = 0.1024 BGN
28 nov 2024 1 BGN = 9.7938 ZAR 1 ZAR = 0.1021 BGN
29 nov 2024 1 BGN = 9.7554 ZAR 1 ZAR = 0.1025 BGN
30 nov 2024 1 BGN = 9.773 ZAR 1 ZAR = 0.1023 BGN

Dec 2024

DatumBGN-ZARZAR-BGN
01 dec 2024 1 BGN = 9.773 ZAR 1 ZAR = 0.1023 BGN
02 dec 2024 1 BGN = 9.7898 ZAR 1 ZAR = 0.1021 BGN
03 dec 2024 1 BGN = 9.7326 ZAR 1 ZAR = 0.1027 BGN
04 dec 2024 1 BGN = 9.769 ZAR 1 ZAR = 0.1024 BGN
05 dec 2024 1 BGN = 9.7285 ZAR 1 ZAR = 0.1028 BGN
06 dec 2024 1 BGN = 9.7637 ZAR 1 ZAR = 0.1024 BGN
07 dec 2024 1 BGN = 9.7463 ZAR 1 ZAR = 0.1026 BGN
08 dec 2024 1 BGN = 9.7674 ZAR 1 ZAR = 0.1024 BGN
09 dec 2024 1 BGN = 9.6273 ZAR 1 ZAR = 0.1039 BGN
10 dec 2024 1 BGN = 9.6281 ZAR 1 ZAR = 0.1039 BGN
11 dec 2024 1 BGN = 9.5496 ZAR 1 ZAR = 0.1047 BGN
12 dec 2024 1 BGN = 9.4967 ZAR 1 ZAR = 0.1053 BGN
13 dec 2024 1 BGN = 9.604 ZAR 1 ZAR = 0.1041 BGN
14 dec 2024 1 BGN = 9.595 ZAR 1 ZAR = 0.1042 BGN
15 dec 2024 1 BGN = 9.5985 ZAR 1 ZAR = 0.1042 BGN
16 dec 2024 1 BGN = 9.596 ZAR 1 ZAR = 0.1042 BGN
17 dec 2024 1 BGN = 9.7117 ZAR 1 ZAR = 0.103 BGN
18 dec 2024 1 BGN = 9.6964 ZAR 1 ZAR = 0.1031 BGN
19 dec 2024 1 BGN = 9.7318 ZAR 1 ZAR = 0.1028 BGN
20 dec 2024 1 BGN = 9.773 ZAR 1 ZAR = 0.1023 BGN
21 dec 2024 1 BGN = 9.7685 ZAR 1 ZAR = 0.1024 BGN
22 dec 2024 1 BGN = 9.7773 ZAR 1 ZAR = 0.1023 BGN
23 dec 2024 1 BGN = 9.8105 ZAR 1 ZAR = 0.1019 BGN
24 dec 2024 1 BGN = 9.8843 ZAR 1 ZAR = 0.1012 BGN
25 dec 2024 1 BGN = 9.9726 ZAR 1 ZAR = 0.1003 BGN
26 dec 2024 1 BGN = 9.8986 ZAR 1 ZAR = 0.101 BGN
27 dec 2024 1 BGN = 9.9663 ZAR 1 ZAR = 0.1003 BGN
28 dec 2024 1 BGN = 9.9668 ZAR 1 ZAR = 0.1003 BGN
29 dec 2024 1 BGN = 9.9581 ZAR 1 ZAR = 0.1004 BGN
30 dec 2024 1 BGN = 10.0353 ZAR 1 ZAR = 0.0996 BGN
31 dec 2024 1 BGN = 10.0415 ZAR 1 ZAR = 0.0996 BGN

BGN-ZAR och ZAR-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats