currencystats247.com

CurrencyStats247 > Växelkurser > BGN-XPF och XPF-BGN växelkurser - 2026

BGN-XPF och XPF-BGN växelkurser - 2026

BGN-XPF och XPF-BGN växelkurser

Se växelkurserna för BGN-XPF XPF-BGN för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BGN = 60,8577 XPF
1 XPF = 0,0164 BGN

Jan 2026

DatumBGN-XPFXPF-BGN
01 jan 2026 1 BGN = 61.0242 XPF 1 XPF = 0.0164 BGN
02 jan 2026 1 BGN = 61.0698 XPF 1 XPF = 0.0164 BGN
03 jan 2026 1 BGN = 61.0371 XPF 1 XPF = 0.0164 BGN
04 jan 2026 1 BGN = 61.0371 XPF 1 XPF = 0.0164 BGN
05 jan 2026 1 BGN = 61.2868 XPF 1 XPF = 0.0163 BGN
06 jan 2026 1 BGN = 61.1551 XPF 1 XPF = 0.0164 BGN
07 jan 2026 1 BGN = 61.281 XPF 1 XPF = 0.0163 BGN
08 jan 2026 1 BGN = 61.3235 XPF 1 XPF = 0.0163 BGN
09 jan 2026 1 BGN = 61.4897 XPF 1 XPF = 0.0163 BGN
10 jan 2026 1 BGN = 61.5386 XPF 1 XPF = 0.0162 BGN
11 jan 2026 1 BGN = 61.5386 XPF 1 XPF = 0.0162 BGN
12 jan 2026 1 BGN = 61.287 XPF 1 XPF = 0.0163 BGN
13 jan 2026 1 BGN = 61.0225 XPF 1 XPF = 0.0164 BGN
14 jan 2026 1 BGN = 60.9509 XPF 1 XPF = 0.0164 BGN
15 jan 2026 1 BGN = 61.1016 XPF 1 XPF = 0.0164 BGN
16 jan 2026 1 BGN = 61.1648 XPF 1 XPF = 0.0163 BGN
17 jan 2026 1 BGN = 61.2234 XPF 1 XPF = 0.0163 BGN
18 jan 2026 1 BGN = 61.2234 XPF 1 XPF = 0.0163 BGN
19 jan 2026 1 BGN = 61.1037 XPF 1 XPF = 0.0164 BGN
20 jan 2026 1 BGN = 60.5757 XPF 1 XPF = 0.0165 BGN
21 jan 2026 1 BGN = 60.5764 XPF 1 XPF = 0.0165 BGN
22 jan 2026 1 BGN = 60.7022 XPF 1 XPF = 0.0165 BGN
23 jan 2026 1 BGN = 60.5331 XPF 1 XPF = 0.0165 BGN
24 jan 2026 1 BGN = 60.0864 XPF 1 XPF = 0.0166 BGN
25 jan 2026 1 BGN = 60.0864 XPF 1 XPF = 0.0166 BGN
26 jan 2026 1 BGN = 59.9931 XPF 1 XPF = 0.0167 BGN
27 jan 2026 1 BGN = 59.6485 XPF 1 XPF = 0.0168 BGN
28 jan 2026 1 BGN = 59.2996 XPF 1 XPF = 0.0169 BGN
29 jan 2026 1 BGN = 59.4715 XPF 1 XPF = 0.0168 BGN
30 jan 2026 1 BGN = 59.5973 XPF 1 XPF = 0.0168 BGN
31 jan 2026 1 BGN = 59.9443 XPF 1 XPF = 0.0167 BGN

Feb 2026

DatumBGN-XPFXPF-BGN
01 feb 2026 1 BGN = 59.9443 XPF 1 XPF = 0.0167 BGN
02 feb 2026 1 BGN = 59.9476 XPF 1 XPF = 0.0167 BGN
03 feb 2026 1 BGN = 60.2695 XPF 1 XPF = 0.0166 BGN
04 feb 2026 1 BGN = 60.1082 XPF 1 XPF = 0.0166 BGN
05 feb 2026 1 BGN = 60.2214 XPF 1 XPF = 0.0166 BGN
06 feb 2026 1 BGN = 60.261 XPF 1 XPF = 0.0166 BGN
07 feb 2026 1 BGN = 60.1291 XPF 1 XPF = 0.0166 BGN
08 feb 2026 1 BGN = 60.1291 XPF 1 XPF = 0.0166 BGN
09 feb 2026 1 BGN = 59.8318 XPF 1 XPF = 0.0167 BGN
10 feb 2026 1 BGN = 59.7394 XPF 1 XPF = 0.0167 BGN
11 feb 2026 1 BGN = 59.7 XPF 1 XPF = 0.0168 BGN
12 feb 2026 1 BGN = 59.8339 XPF 1 XPF = 0.0167 BGN
13 feb 2026 1 BGN = 60.9932 XPF 1 XPF = 0.0164 BGN
14 feb 2026 1 BGN = 61.0116 XPF 1 XPF = 0.0164 BGN
15 feb 2026 1 BGN = 61.0116 XPF 1 XPF = 0.0164 BGN
16 feb 2026 1 BGN = 61.1084 XPF 1 XPF = 0.0164 BGN
17 feb 2026 1 BGN = 61.2257 XPF 1 XPF = 0.0163 BGN
18 feb 2026 1 BGN = 61.1414 XPF 1 XPF = 0.0164 BGN
19 feb 2026 1 BGN = 61.5118 XPF 1 XPF = 0.0163 BGN
20 feb 2026 1 BGN = 61.5552 XPF 1 XPF = 0.0162 BGN
21 feb 2026 1 BGN = 61.435 XPF 1 XPF = 0.0163 BGN
22 feb 2026 1 BGN = 61.435 XPF 1 XPF = 0.0163 BGN
23 feb 2026 1 BGN = 61.4886 XPF 1 XPF = 0.0163 BGN
24 feb 2026 1 BGN = 61.5009 XPF 1 XPF = 0.0163 BGN
25 feb 2026 1 BGN = 61.4719 XPF 1 XPF = 0.0163 BGN
26 feb 2026 1 BGN = 61.3032 XPF 1 XPF = 0.0163 BGN
27 feb 2026 1 BGN = 61.3691 XPF 1 XPF = 0.0163 BGN
28 feb 2026 1 BGN = 61.2868 XPF 1 XPF = 0.0163 BGN

Mar 2026

DatumBGN-XPFXPF-BGN
01 mar 2026 1 BGN = 61.2868 XPF 1 XPF = 0.0163 BGN
02 mar 2026 1 BGN = 61.8 XPF 1 XPF = 0.0162 BGN
03 mar 2026 1 BGN = 62.3859 XPF 1 XPF = 0.016 BGN
04 mar 2026 1 BGN = 62.1922 XPF 1 XPF = 0.0161 BGN
05 mar 2026 1 BGN = 62.3317 XPF 1 XPF = 0.016 BGN
06 mar 2026 1 BGN = 62.6159 XPF 1 XPF = 0.016 BGN
07 mar 2026 1 BGN = 62.3259 XPF 1 XPF = 0.016 BGN
08 mar 2026 1 BGN = 62.3259 XPF 1 XPF = 0.016 BGN
09 mar 2026 1 BGN = 62.6394 XPF 1 XPF = 0.016 BGN
10 mar 2026 1 BGN = 62.2469 XPF 1 XPF = 0.0161 BGN
11 mar 2026 1 BGN = 62.474 XPF 1 XPF = 0.016 BGN
12 mar 2026 1 BGN = 62.7597 XPF 1 XPF = 0.0159 BGN
13 mar 2026 1 BGN = 61.0284 XPF 1 XPF = 0.0164 BGN
14 mar 2026 1 BGN = 60.8796 XPF 1 XPF = 0.0164 BGN
15 mar 2026 1 BGN = 60.8796 XPF 1 XPF = 0.0164 BGN
16 mar 2026 1 BGN = 60.8049 XPF 1 XPF = 0.0164 BGN
17 mar 2026 1 BGN = 60.6119 XPF 1 XPF = 0.0165 BGN
18 mar 2026 1 BGN = 60.5555 XPF 1 XPF = 0.0165 BGN
19 mar 2026 1 BGN = 60.7815 XPF 1 XPF = 0.0165 BGN
20 mar 2026 1 BGN = 60.3672 XPF 1 XPF = 0.0166 BGN
21 mar 2026 1 BGN = 60.2278 XPF 1 XPF = 0.0166 BGN
22 mar 2026 1 BGN = 60.2278 XPF 1 XPF = 0.0166 BGN
23 mar 2026 1 BGN = 60.3601 XPF 1 XPF = 0.0166 BGN
24 mar 2026 1 BGN = 60.2618 XPF 1 XPF = 0.0166 BGN
25 mar 2026 1 BGN = 60.1968 XPF 1 XPF = 0.0166 BGN
26 mar 2026 1 BGN = 60.5354 XPF 1 XPF = 0.0165 BGN
27 mar 2026 1 BGN = 60.6234 XPF 1 XPF = 0.0165 BGN
28 mar 2026 1 BGN = 60.4652 XPF 1 XPF = 0.0165 BGN
29 mar 2026 1 BGN = 60.4652 XPF 1 XPF = 0.0165 BGN
30 mar 2026 1 BGN = 60.7443 XPF 1 XPF = 0.0165 BGN
31 mar 2026 1 BGN = 60.7156 XPF 1 XPF = 0.0165 BGN

Apr 2026

DatumBGN-XPFXPF-BGN
01 apr 2026 1 BGN = 60.1369 XPF 1 XPF = 0.0166 BGN
02 apr 2026 1 BGN = 60.6393 XPF 1 XPF = 0.0165 BGN
03 apr 2026 1 BGN = 60.4866 XPF 1 XPF = 0.0165 BGN
04 apr 2026 1 BGN = 60.6004 XPF 1 XPF = 0.0165 BGN
05 apr 2026 1 BGN = 60.6004 XPF 1 XPF = 0.0165 BGN
06 apr 2026 1 BGN = 60.4651 XPF 1 XPF = 0.0165 BGN
07 apr 2026 1 BGN = 60.387 XPF 1 XPF = 0.0166 BGN
08 apr 2026 1 BGN = 59.6516 XPF 1 XPF = 0.0168 BGN
13 apr 2026 1 BGN = 61.0195 XPF 1 XPF = 0.0164 BGN
14 apr 2026 1 BGN = 60.628 XPF 1 XPF = 0.0165 BGN
15 apr 2026 1 BGN = 60.7425 XPF 1 XPF = 0.0165 BGN
16 apr 2026 1 BGN = 60.7136 XPF 1 XPF = 0.0165 BGN
17 apr 2026 1 BGN = 60.6569 XPF 1 XPF = 0.0165 BGN
18 apr 2026 1 BGN = 60.7642 XPF 1 XPF = 0.0165 BGN
19 apr 2026 1 BGN = 60.7642 XPF 1 XPF = 0.0165 BGN

BGN-XPF och XPF-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats