> BGN-XPF och XPF-BGN växelkurser - 2025

BGN-XPF och XPF-BGN växelkurser - 2025

BGN-XPF och XPF-BGN växelkurser

Se växelkurserna för BGN-XPF XPF-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 60,9974 XPF

1 XPF = 0,0164 BGN

1år 2år 3år

BGN till XPFXPF till BGN

Jan 2025

Datum	BGN-XPF	XPF-BGN
01 jan 2025	1 BGN = 60.9558 XPF	1 XPF = 0.0164 BGN
02 jan 2025	1 BGN = 61.0084 XPF	1 XPF = 0.0164 BGN
03 jan 2025	1 BGN = 60.9601 XPF	1 XPF = 0.0164 BGN
04 jan 2025	1 BGN = 60.9122 XPF	1 XPF = 0.0164 BGN
05 jan 2025	1 BGN = 60.9122 XPF	1 XPF = 0.0164 BGN
06 jan 2025	1 BGN = 61.004 XPF	1 XPF = 0.0164 BGN
07 jan 2025	1 BGN = 61.1825 XPF	1 XPF = 0.0163 BGN
08 jan 2025	1 BGN = 61.2305 XPF	1 XPF = 0.0163 BGN
09 jan 2025	1 BGN = 61.003 XPF	1 XPF = 0.0164 BGN
10 jan 2025	1 BGN = 60.9947 XPF	1 XPF = 0.0164 BGN
11 jan 2025	1 BGN = 61.0085 XPF	1 XPF = 0.0164 BGN
12 jan 2025	1 BGN = 61.0085 XPF	1 XPF = 0.0164 BGN
13 jan 2025	1 BGN = 61.0176 XPF	1 XPF = 0.0164 BGN
14 jan 2025	1 BGN = 61.0485 XPF	1 XPF = 0.0164 BGN
15 jan 2025	1 BGN = 61.0025 XPF	1 XPF = 0.0164 BGN
16 jan 2025	1 BGN = 61.0651 XPF	1 XPF = 0.0164 BGN
17 jan 2025	1 BGN = 61.0456 XPF	1 XPF = 0.0164 BGN
18 jan 2025	1 BGN = 60.9574 XPF	1 XPF = 0.0164 BGN
19 jan 2025	1 BGN = 60.7452 XPF	1 XPF = 0.0165 BGN
20 jan 2025	1 BGN = 60.7924 XPF	1 XPF = 0.0164 BGN
21 jan 2025	1 BGN = 60.9912 XPF	1 XPF = 0.0164 BGN
22 jan 2025	1 BGN = 61.0905 XPF	1 XPF = 0.0164 BGN
23 jan 2025	1 BGN = 61.0367 XPF	1 XPF = 0.0164 BGN
24 jan 2025	1 BGN = 61.0712 XPF	1 XPF = 0.0164 BGN
25 jan 2025	1 BGN = 61.0251 XPF	1 XPF = 0.0164 BGN
26 jan 2025	1 BGN = 61.0251 XPF	1 XPF = 0.0164 BGN
27 jan 2025	1 BGN = 60.9554 XPF	1 XPF = 0.0164 BGN
28 jan 2025	1 BGN = 60.9582 XPF	1 XPF = 0.0164 BGN
29 jan 2025	1 BGN = 61.0277 XPF	1 XPF = 0.0164 BGN
30 jan 2025	1 BGN = 60.9875 XPF	1 XPF = 0.0164 BGN
31 jan 2025	1 BGN = 60.995 XPF	1 XPF = 0.0164 BGN

Feb 2025

Datum	BGN-XPF	XPF-BGN
01 feb 2025	1 BGN = 61.048 XPF	1 XPF = 0.0164 BGN
02 feb 2025	1 BGN = 61.0208 XPF	1 XPF = 0.0164 BGN
03 feb 2025	1 BGN = 60.9119 XPF	1 XPF = 0.0164 BGN
04 feb 2025	1 BGN = 61.0091 XPF	1 XPF = 0.0164 BGN
05 feb 2025	1 BGN = 60.9983 XPF	1 XPF = 0.0164 BGN
06 feb 2025	1 BGN = 61.0831 XPF	1 XPF = 0.0164 BGN
07 feb 2025	1 BGN = 61.058 XPF	1 XPF = 0.0164 BGN
08 feb 2025	1 BGN = 61.0339 XPF	1 XPF = 0.0164 BGN
09 feb 2025	1 BGN = 61.1311 XPF	1 XPF = 0.0164 BGN
10 feb 2025	1 BGN = 61.0655 XPF	1 XPF = 0.0164 BGN
11 feb 2025	1 BGN = 60.9737 XPF	1 XPF = 0.0164 BGN
12 feb 2025	1 BGN = 61.0032 XPF	1 XPF = 0.0164 BGN
13 feb 2025	1 BGN = 61.2112 XPF	1 XPF = 0.0163 BGN
14 feb 2025	1 BGN = 60.9805 XPF	1 XPF = 0.0164 BGN
15 feb 2025	1 BGN = 60.9815 XPF	1 XPF = 0.0164 BGN
16 feb 2025	1 BGN = 60.9842 XPF	1 XPF = 0.0164 BGN
17 feb 2025	1 BGN = 61.0554 XPF	1 XPF = 0.0164 BGN
18 feb 2025	1 BGN = 61.0711 XPF	1 XPF = 0.0164 BGN
19 feb 2025	1 BGN = 61.0186 XPF	1 XPF = 0.0164 BGN
20 feb 2025	1 BGN = 61.0153 XPF	1 XPF = 0.0164 BGN
21 feb 2025	1 BGN = 61.0616 XPF	1 XPF = 0.0164 BGN
22 feb 2025	1 BGN = 61.0196 XPF	1 XPF = 0.0164 BGN
23 feb 2025	1 BGN = 60.9443 XPF	1 XPF = 0.0164 BGN
24 feb 2025	1 BGN = 61.0506 XPF	1 XPF = 0.0164 BGN
25 feb 2025	1 BGN = 60.9323 XPF	1 XPF = 0.0164 BGN
26 feb 2025	1 BGN = 60.9956 XPF	1 XPF = 0.0164 BGN
27 feb 2025	1 BGN = 60.964 XPF	1 XPF = 0.0164 BGN
28 feb 2025	1 BGN = 60.9321 XPF	1 XPF = 0.0164 BGN

Mar 2025

Datum	BGN-XPF	XPF-BGN
01 mar 2025	1 BGN = 60.9878 XPF	1 XPF = 0.0164 BGN
02 mar 2025	1 BGN = 61.0214 XPF	1 XPF = 0.0164 BGN
03 mar 2025	1 BGN = 60.9393 XPF	1 XPF = 0.0164 BGN
04 mar 2025	1 BGN = 60.8569 XPF	1 XPF = 0.0164 BGN
05 mar 2025	1 BGN = 61.0166 XPF	1 XPF = 0.0164 BGN
06 mar 2025	1 BGN = 61.0273 XPF	1 XPF = 0.0164 BGN
07 mar 2025	1 BGN = 61.0388 XPF	1 XPF = 0.0164 BGN
08 mar 2025	1 BGN = 61.0141 XPF	1 XPF = 0.0164 BGN
09 mar 2025	1 BGN = 61.0871 XPF	1 XPF = 0.0164 BGN
10 mar 2025	1 BGN = 61.0045 XPF	1 XPF = 0.0164 BGN
11 mar 2025	1 BGN = 60.8989 XPF	1 XPF = 0.0164 BGN
12 mar 2025	1 BGN = 61.0763 XPF	1 XPF = 0.0164 BGN
13 mar 2025	1 BGN = 61.0438 XPF	1 XPF = 0.0164 BGN
14 mar 2025	1 BGN = 60.8365 XPF	1 XPF = 0.0164 BGN
15 mar 2025	1 BGN = 61.0149 XPF	1 XPF = 0.0164 BGN
16 mar 2025	1 BGN = 61.0149 XPF	1 XPF = 0.0164 BGN
17 mar 2025	1 BGN = 61.0322 XPF	1 XPF = 0.0164 BGN
18 mar 2025	1 BGN = 61.1943 XPF	1 XPF = 0.0163 BGN
19 mar 2025	1 BGN = 60.9632 XPF	1 XPF = 0.0164 BGN
20 mar 2025	1 BGN = 61.0802 XPF	1 XPF = 0.0164 BGN
21 mar 2025	1 BGN = 61.1263 XPF	1 XPF = 0.0164 BGN
22 mar 2025	1 BGN = 61.0157 XPF	1 XPF = 0.0164 BGN
23 mar 2025	1 BGN = 60.6904 XPF	1 XPF = 0.0165 BGN
24 mar 2025	1 BGN = 61.1194 XPF	1 XPF = 0.0164 BGN
25 mar 2025	1 BGN = 60.9732 XPF	1 XPF = 0.0164 BGN
26 mar 2025	1 BGN = 61.0386 XPF	1 XPF = 0.0164 BGN
27 mar 2025	1 BGN = 60.9702 XPF	1 XPF = 0.0164 BGN
28 mar 2025	1 BGN = 61.0079 XPF	1 XPF = 0.0164 BGN
29 mar 2025	1 BGN = 61.0253 XPF	1 XPF = 0.0164 BGN
30 mar 2025	1 BGN = 60.6475 XPF	1 XPF = 0.0165 BGN
31 mar 2025	1 BGN = 61.009 XPF	1 XPF = 0.0164 BGN

Apr 2025

Datum	BGN-XPF	XPF-BGN
01 apr 2025	1 BGN = 61.1106 XPF	1 XPF = 0.0164 BGN
02 apr 2025	1 BGN = 60.9617 XPF	1 XPF = 0.0164 BGN
03 apr 2025	1 BGN = 61.0523 XPF	1 XPF = 0.0164 BGN
04 apr 2025	1 BGN = 60.7489 XPF	1 XPF = 0.0165 BGN
05 apr 2025	1 BGN = 61.0154 XPF	1 XPF = 0.0164 BGN
06 apr 2025	1 BGN = 60.9526 XPF	1 XPF = 0.0164 BGN
07 apr 2025	1 BGN = 61.0104 XPF	1 XPF = 0.0164 BGN
08 apr 2025	1 BGN = 60.9371 XPF	1 XPF = 0.0164 BGN
09 apr 2025	1 BGN = 60.982 XPF	1 XPF = 0.0164 BGN
10 apr 2025	1 BGN = 60.9415 XPF	1 XPF = 0.0164 BGN
11 apr 2025	1 BGN = 60.9078 XPF	1 XPF = 0.0164 BGN
12 apr 2025	1 BGN = 60.8473 XPF	1 XPF = 0.0164 BGN
13 apr 2025	1 BGN = 60.8473 XPF	1 XPF = 0.0164 BGN
14 apr 2025	1 BGN = 61.0129 XPF	1 XPF = 0.0164 BGN
15 apr 2025	1 BGN = 61.1496 XPF	1 XPF = 0.0164 BGN
16 apr 2025	1 BGN = 60.9753 XPF	1 XPF = 0.0164 BGN
17 apr 2025	1 BGN = 61.0751 XPF	1 XPF = 0.0164 BGN
18 apr 2025	1 BGN = 60.9502 XPF	1 XPF = 0.0164 BGN
19 apr 2025	1 BGN = 60.9502 XPF	1 XPF = 0.0164 BGN
20 apr 2025	1 BGN = 60.9502 XPF	1 XPF = 0.0164 BGN
21 apr 2025	1 BGN = 60.9502 XPF	1 XPF = 0.0164 BGN
22 apr 2025	1 BGN = 61.1007 XPF	1 XPF = 0.0164 BGN
23 apr 2025	1 BGN = 60.9688 XPF	1 XPF = 0.0164 BGN
24 apr 2025	1 BGN = 61.0599 XPF	1 XPF = 0.0164 BGN
25 apr 2025	1 BGN = 60.9601 XPF	1 XPF = 0.0164 BGN
26 apr 2025	1 BGN = 60.8423 XPF	1 XPF = 0.0164 BGN
27 apr 2025	1 BGN = 61.0328 XPF	1 XPF = 0.0164 BGN
28 apr 2025	1 BGN = 60.9793 XPF	1 XPF = 0.0164 BGN
29 apr 2025	1 BGN = 61.0878 XPF	1 XPF = 0.0164 BGN
30 apr 2025	1 BGN = 61.0221 XPF	1 XPF = 0.0164 BGN

May 2025

Datum	BGN-XPF	XPF-BGN
01 maj 2025	1 BGN = 61.0069 XPF	1 XPF = 0.0164 BGN
02 maj 2025	1 BGN = 61.0106 XPF	1 XPF = 0.0164 BGN
03 maj 2025	1 BGN = 61.0313 XPF	1 XPF = 0.0164 BGN
04 maj 2025	1 BGN = 61.0315 XPF	1 XPF = 0.0164 BGN
05 maj 2025	1 BGN = 61.0043 XPF	1 XPF = 0.0164 BGN
06 maj 2025	1 BGN = 60.9634 XPF	1 XPF = 0.0164 BGN
07 maj 2025	1 BGN = 61.0188 XPF	1 XPF = 0.0164 BGN
08 maj 2025	1 BGN = 61.0265 XPF	1 XPF = 0.0164 BGN
09 maj 2025	1 BGN = 60.9682 XPF	1 XPF = 0.0164 BGN
10 maj 2025	1 BGN = 61.0121 XPF	1 XPF = 0.0164 BGN
11 maj 2025	1 BGN = 61.0007 XPF	1 XPF = 0.0164 BGN
12 maj 2025	1 BGN = 60.8668 XPF	1 XPF = 0.0164 BGN
13 maj 2025	1 BGN = 60.9981 XPF	1 XPF = 0.0164 BGN
14 maj 2025	1 BGN = 60.9865 XPF	1 XPF = 0.0164 BGN
15 maj 2025	1 BGN = 61.074 XPF	1 XPF = 0.0164 BGN
16 maj 2025	1 BGN = 61.0003 XPF	1 XPF = 0.0164 BGN
17 maj 2025	1 BGN = 60.9199 XPF	1 XPF = 0.0164 BGN
18 maj 2025	1 BGN = 60.9199 XPF	1 XPF = 0.0164 BGN
19 maj 2025	1 BGN = 61.0345 XPF	1 XPF = 0.0164 BGN
20 maj 2025	1 BGN = 61.0057 XPF	1 XPF = 0.0164 BGN
21 maj 2025	1 BGN = 61.0174 XPF	1 XPF = 0.0164 BGN
22 maj 2025	1 BGN = 60.9542 XPF	1 XPF = 0.0164 BGN
23 maj 2025	1 BGN = 60.9317 XPF	1 XPF = 0.0164 BGN
24 maj 2025	1 BGN = 60.9641 XPF	1 XPF = 0.0164 BGN
25 maj 2025	1 BGN = 60.9641 XPF	1 XPF = 0.0164 BGN
26 maj 2025	1 BGN = 60.9896 XPF	1 XPF = 0.0164 BGN
27 maj 2025	1 BGN = 60.9954 XPF	1 XPF = 0.0164 BGN
28 maj 2025	1 BGN = 61.1346 XPF	1 XPF = 0.0164 BGN
29 maj 2025	1 BGN = 61.005 XPF	1 XPF = 0.0164 BGN
30 maj 2025	1 BGN = 60.9701 XPF	1 XPF = 0.0164 BGN
31 maj 2025	1 BGN = 61.0305 XPF	1 XPF = 0.0164 BGN

Jun 2025

Datum	BGN-XPF	XPF-BGN
01 jun 2025	1 BGN = 61.0289 XPF	1 XPF = 0.0164 BGN
02 jun 2025	1 BGN = 60.9646 XPF	1 XPF = 0.0164 BGN
03 jun 2025	1 BGN = 61.0168 XPF	1 XPF = 0.0164 BGN

BGN-XPF och XPF-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Franska Polynesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter