currencystats247.com

CurrencyStats247 > Växelkurser > BGN-XCD och XCD-BGN växelkurser - 2025

BGN-XCD och XCD-BGN växelkurser - 2025

BGN-XCD och XCD-BGN växelkurser

Se växelkurserna för BGN-XCD XCD-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 1,4562 XCD
1 XCD = 0,6867 BGN

Jan 2025

DatumBGN-XCDXCD-BGN
01 jan 2025 1 BGN = 1.4365 XCD 1 XCD = 0.6961 BGN
02 jan 2025 1 BGN = 1.4267 XCD 1 XCD = 0.7009 BGN
03 jan 2025 1 BGN = 1.422 XCD 1 XCD = 0.7032 BGN
04 jan 2025 1 BGN = 1.4227 XCD 1 XCD = 0.7029 BGN
05 jan 2025 1 BGN = 1.4227 XCD 1 XCD = 0.7029 BGN
06 jan 2025 1 BGN = 1.4394 XCD 1 XCD = 0.6947 BGN
07 jan 2025 1 BGN = 1.4397 XCD 1 XCD = 0.6946 BGN
08 jan 2025 1 BGN = 1.4271 XCD 1 XCD = 0.7007 BGN
09 jan 2025 1 BGN = 1.4232 XCD 1 XCD = 0.7026 BGN
10 jan 2025 1 BGN = 1.4236 XCD 1 XCD = 0.7024 BGN
11 jan 2025 1 BGN = 1.4169 XCD 1 XCD = 0.7058 BGN
12 jan 2025 1 BGN = 1.4169 XCD 1 XCD = 0.7058 BGN
13 jan 2025 1 BGN = 1.4093 XCD 1 XCD = 0.7096 BGN
14 jan 2025 1 BGN = 1.4175 XCD 1 XCD = 0.7055 BGN
15 jan 2025 1 BGN = 1.4232 XCD 1 XCD = 0.7027 BGN
16 jan 2025 1 BGN = 1.422 XCD 1 XCD = 0.7032 BGN
17 jan 2025 1 BGN = 1.4235 XCD 1 XCD = 0.7025 BGN
18 jan 2025 1 BGN = 1.424 XCD 1 XCD = 0.7022 BGN
19 jan 2025 1 BGN = 1.4191 XCD 1 XCD = 0.7047 BGN
20 jan 2025 1 BGN = 1.419 XCD 1 XCD = 0.7047 BGN
21 jan 2025 1 BGN = 1.4303 XCD 1 XCD = 0.6991 BGN
22 jan 2025 1 BGN = 1.4447 XCD 1 XCD = 0.6922 BGN
23 jan 2025 1 BGN = 1.4387 XCD 1 XCD = 0.6951 BGN
24 jan 2025 1 BGN = 1.4492 XCD 1 XCD = 0.6901 BGN
25 jan 2025 1 BGN = 1.4517 XCD 1 XCD = 0.6889 BGN
26 jan 2025 1 BGN = 1.4517 XCD 1 XCD = 0.6889 BGN
27 jan 2025 1 BGN = 1.4511 XCD 1 XCD = 0.6892 BGN
28 jan 2025 1 BGN = 1.4387 XCD 1 XCD = 0.6951 BGN
29 jan 2025 1 BGN = 1.4379 XCD 1 XCD = 0.6955 BGN
30 jan 2025 1 BGN = 1.4365 XCD 1 XCD = 0.6961 BGN
31 jan 2025 1 BGN = 1.4343 XCD 1 XCD = 0.6972 BGN

Feb 2025

DatumBGN-XCDXCD-BGN
01 feb 2025 1 BGN = 1.4326 XCD 1 XCD = 0.698 BGN
02 feb 2025 1 BGN = 1.432 XCD 1 XCD = 0.6983 BGN
03 feb 2025 1 BGN = 1.4168 XCD 1 XCD = 0.7058 BGN
04 feb 2025 1 BGN = 1.4268 XCD 1 XCD = 0.7009 BGN
05 feb 2025 1 BGN = 1.439 XCD 1 XCD = 0.6949 BGN
06 feb 2025 1 BGN = 1.4331 XCD 1 XCD = 0.6978 BGN
07 feb 2025 1 BGN = 1.4347 XCD 1 XCD = 0.697 BGN
08 feb 2025 1 BGN = 1.4282 XCD 1 XCD = 0.7002 BGN
09 feb 2025 1 BGN = 1.4304 XCD 1 XCD = 0.6991 BGN
10 feb 2025 1 BGN = 1.4269 XCD 1 XCD = 0.7008 BGN
11 feb 2025 1 BGN = 1.426 XCD 1 XCD = 0.7012 BGN
12 feb 2025 1 BGN = 1.4332 XCD 1 XCD = 0.6977 BGN
13 feb 2025 1 BGN = 1.4399 XCD 1 XCD = 0.6945 BGN
14 feb 2025 1 BGN = 1.4465 XCD 1 XCD = 0.6913 BGN
15 feb 2025 1 BGN = 1.4498 XCD 1 XCD = 0.6898 BGN
16 feb 2025 1 BGN = 1.4498 XCD 1 XCD = 0.6897 BGN
17 feb 2025 1 BGN = 1.4485 XCD 1 XCD = 0.6904 BGN
18 feb 2025 1 BGN = 1.4461 XCD 1 XCD = 0.6915 BGN
19 feb 2025 1 BGN = 1.4409 XCD 1 XCD = 0.694 BGN
20 feb 2025 1 BGN = 1.4449 XCD 1 XCD = 0.6921 BGN
21 feb 2025 1 BGN = 1.4476 XCD 1 XCD = 0.6908 BGN
22 feb 2025 1 BGN = 1.4461 XCD 1 XCD = 0.6915 BGN
23 feb 2025 1 BGN = 1.4444 XCD 1 XCD = 0.6924 BGN
24 feb 2025 1 BGN = 1.4465 XCD 1 XCD = 0.6913 BGN
25 feb 2025 1 BGN = 1.4478 XCD 1 XCD = 0.6907 BGN
26 feb 2025 1 BGN = 1.4513 XCD 1 XCD = 0.689 BGN
27 feb 2025 1 BGN = 1.4469 XCD 1 XCD = 0.6911 BGN
28 feb 2025 1 BGN = 1.4391 XCD 1 XCD = 0.6949 BGN

Mar 2025

DatumBGN-XCDXCD-BGN
01 mar 2025 1 BGN = 1.4335 XCD 1 XCD = 0.6976 BGN
02 mar 2025 1 BGN = 1.4329 XCD 1 XCD = 0.6979 BGN
03 mar 2025 1 BGN = 1.4439 XCD 1 XCD = 0.6926 BGN
04 mar 2025 1 BGN = 1.454 XCD 1 XCD = 0.6877 BGN
05 mar 2025 1 BGN = 1.4778 XCD 1 XCD = 0.6767 BGN
06 mar 2025 1 BGN = 1.4923 XCD 1 XCD = 0.6701 BGN
07 mar 2025 1 BGN = 1.4997 XCD 1 XCD = 0.6668 BGN
08 mar 2025 1 BGN = 1.4999 XCD 1 XCD = 0.6667 BGN
09 mar 2025 1 BGN = 1.4992 XCD 1 XCD = 0.667 BGN
10 mar 2025 1 BGN = 1.4966 XCD 1 XCD = 0.6682 BGN
11 mar 2025 1 BGN = 1.5082 XCD 1 XCD = 0.663 BGN
12 mar 2025 1 BGN = 1.5075 XCD 1 XCD = 0.6634 BGN
13 mar 2025 1 BGN = 1.5012 XCD 1 XCD = 0.6661 BGN
14 mar 2025 1 BGN = 1.5056 XCD 1 XCD = 0.6642 BGN
15 mar 2025 1 BGN = 1.5093 XCD 1 XCD = 0.6626 BGN
16 mar 2025 1 BGN = 1.5079 XCD 1 XCD = 0.6632 BGN
17 mar 2025 1 BGN = 1.5056 XCD 1 XCD = 0.6642 BGN
18 mar 2025 1 BGN = 1.5136 XCD 1 XCD = 0.6607 BGN
19 mar 2025 1 BGN = 1.509 XCD 1 XCD = 0.6627 BGN
20 mar 2025 1 BGN = 1.5014 XCD 1 XCD = 0.6661 BGN
21 mar 2025 1 BGN = 1.5018 XCD 1 XCD = 0.6659 BGN
22 mar 2025 1 BGN = 1.5031 XCD 1 XCD = 0.6653 BGN
23 mar 2025 1 BGN = 1.4937 XCD 1 XCD = 0.6695 BGN
24 mar 2025 1 BGN = 1.4974 XCD 1 XCD = 0.6678 BGN
25 mar 2025 1 BGN = 1.4963 XCD 1 XCD = 0.6683 BGN
26 mar 2025 1 BGN = 1.4914 XCD 1 XCD = 0.6705 BGN
27 mar 2025 1 BGN = 1.4893 XCD 1 XCD = 0.6715 BGN
28 mar 2025 1 BGN = 1.4896 XCD 1 XCD = 0.6713 BGN
29 mar 2025 1 BGN = 1.5071 XCD 1 XCD = 0.6635 BGN
30 mar 2025 1 BGN = 1.4937 XCD 1 XCD = 0.6695 BGN
31 mar 2025 1 BGN = 1.4951 XCD 1 XCD = 0.6688 BGN

Apr 2025

DatumBGN-XCDXCD-BGN
01 apr 2025 1 BGN = 1.4955 XCD 1 XCD = 0.6687 BGN
02 apr 2025 1 BGN = 1.4915 XCD 1 XCD = 0.6705 BGN
03 apr 2025 1 BGN = 1.5361 XCD 1 XCD = 0.651 BGN
04 apr 2025 1 BGN = 1.5338 XCD 1 XCD = 0.652 BGN

BGN-XCD och XCD-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats