> BGN-XCD och XCD-BGN växelkurser - 2025

BGN-XCD och XCD-BGN växelkurser - 2025

BGN-XCD och XCD-BGN växelkurser

Se växelkurserna för BGN-XCD XCD-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 1,4947 XCD

1 XCD = 0,669 BGN

1år 2år 3år

BGN till XCDXCD till BGN

Jan 2025

Datum	BGN-XCD	XCD-BGN
01 jan 2025	1 BGN = 1.4365 XCD	1 XCD = 0.6961 BGN
02 jan 2025	1 BGN = 1.4267 XCD	1 XCD = 0.7009 BGN
03 jan 2025	1 BGN = 1.422 XCD	1 XCD = 0.7032 BGN
04 jan 2025	1 BGN = 1.4227 XCD	1 XCD = 0.7029 BGN
05 jan 2025	1 BGN = 1.4227 XCD	1 XCD = 0.7029 BGN
06 jan 2025	1 BGN = 1.4394 XCD	1 XCD = 0.6947 BGN
07 jan 2025	1 BGN = 1.4397 XCD	1 XCD = 0.6946 BGN
08 jan 2025	1 BGN = 1.4271 XCD	1 XCD = 0.7007 BGN
09 jan 2025	1 BGN = 1.4232 XCD	1 XCD = 0.7026 BGN
10 jan 2025	1 BGN = 1.4236 XCD	1 XCD = 0.7024 BGN
11 jan 2025	1 BGN = 1.4169 XCD	1 XCD = 0.7058 BGN
12 jan 2025	1 BGN = 1.4169 XCD	1 XCD = 0.7058 BGN
13 jan 2025	1 BGN = 1.4093 XCD	1 XCD = 0.7096 BGN
14 jan 2025	1 BGN = 1.4175 XCD	1 XCD = 0.7055 BGN
15 jan 2025	1 BGN = 1.4232 XCD	1 XCD = 0.7027 BGN
16 jan 2025	1 BGN = 1.422 XCD	1 XCD = 0.7032 BGN
17 jan 2025	1 BGN = 1.4235 XCD	1 XCD = 0.7025 BGN
18 jan 2025	1 BGN = 1.424 XCD	1 XCD = 0.7022 BGN
19 jan 2025	1 BGN = 1.4191 XCD	1 XCD = 0.7047 BGN
20 jan 2025	1 BGN = 1.419 XCD	1 XCD = 0.7047 BGN
21 jan 2025	1 BGN = 1.4303 XCD	1 XCD = 0.6991 BGN
22 jan 2025	1 BGN = 1.4447 XCD	1 XCD = 0.6922 BGN
23 jan 2025	1 BGN = 1.4387 XCD	1 XCD = 0.6951 BGN
24 jan 2025	1 BGN = 1.4492 XCD	1 XCD = 0.6901 BGN
25 jan 2025	1 BGN = 1.4517 XCD	1 XCD = 0.6889 BGN
26 jan 2025	1 BGN = 1.4517 XCD	1 XCD = 0.6889 BGN
27 jan 2025	1 BGN = 1.4511 XCD	1 XCD = 0.6892 BGN
28 jan 2025	1 BGN = 1.4387 XCD	1 XCD = 0.6951 BGN
29 jan 2025	1 BGN = 1.4379 XCD	1 XCD = 0.6955 BGN
30 jan 2025	1 BGN = 1.4365 XCD	1 XCD = 0.6961 BGN
31 jan 2025	1 BGN = 1.4343 XCD	1 XCD = 0.6972 BGN

Feb 2025

Datum	BGN-XCD	XCD-BGN
01 feb 2025	1 BGN = 1.4326 XCD	1 XCD = 0.698 BGN
02 feb 2025	1 BGN = 1.432 XCD	1 XCD = 0.6983 BGN
03 feb 2025	1 BGN = 1.4168 XCD	1 XCD = 0.7058 BGN
04 feb 2025	1 BGN = 1.4268 XCD	1 XCD = 0.7009 BGN
05 feb 2025	1 BGN = 1.439 XCD	1 XCD = 0.6949 BGN
06 feb 2025	1 BGN = 1.4331 XCD	1 XCD = 0.6978 BGN
07 feb 2025	1 BGN = 1.4347 XCD	1 XCD = 0.697 BGN
08 feb 2025	1 BGN = 1.4282 XCD	1 XCD = 0.7002 BGN
09 feb 2025	1 BGN = 1.4304 XCD	1 XCD = 0.6991 BGN
10 feb 2025	1 BGN = 1.4269 XCD	1 XCD = 0.7008 BGN
11 feb 2025	1 BGN = 1.426 XCD	1 XCD = 0.7012 BGN
12 feb 2025	1 BGN = 1.4332 XCD	1 XCD = 0.6977 BGN
13 feb 2025	1 BGN = 1.4399 XCD	1 XCD = 0.6945 BGN
14 feb 2025	1 BGN = 1.4465 XCD	1 XCD = 0.6913 BGN
15 feb 2025	1 BGN = 1.4498 XCD	1 XCD = 0.6898 BGN
16 feb 2025	1 BGN = 1.4498 XCD	1 XCD = 0.6897 BGN
17 feb 2025	1 BGN = 1.4485 XCD	1 XCD = 0.6904 BGN
18 feb 2025	1 BGN = 1.4461 XCD	1 XCD = 0.6915 BGN
19 feb 2025	1 BGN = 1.4409 XCD	1 XCD = 0.694 BGN
20 feb 2025	1 BGN = 1.4449 XCD	1 XCD = 0.6921 BGN
21 feb 2025	1 BGN = 1.4476 XCD	1 XCD = 0.6908 BGN
22 feb 2025	1 BGN = 1.4461 XCD	1 XCD = 0.6915 BGN
23 feb 2025	1 BGN = 1.4444 XCD	1 XCD = 0.6924 BGN
24 feb 2025	1 BGN = 1.4465 XCD	1 XCD = 0.6913 BGN
25 feb 2025	1 BGN = 1.4478 XCD	1 XCD = 0.6907 BGN
26 feb 2025	1 BGN = 1.4513 XCD	1 XCD = 0.689 BGN
27 feb 2025	1 BGN = 1.4469 XCD	1 XCD = 0.6911 BGN
28 feb 2025	1 BGN = 1.4391 XCD	1 XCD = 0.6949 BGN

Mar 2025

Datum	BGN-XCD	XCD-BGN
01 mar 2025	1 BGN = 1.4335 XCD	1 XCD = 0.6976 BGN
02 mar 2025	1 BGN = 1.4329 XCD	1 XCD = 0.6979 BGN
03 mar 2025	1 BGN = 1.4439 XCD	1 XCD = 0.6926 BGN
04 mar 2025	1 BGN = 1.454 XCD	1 XCD = 0.6877 BGN
05 mar 2025	1 BGN = 1.4778 XCD	1 XCD = 0.6767 BGN
06 mar 2025	1 BGN = 1.4923 XCD	1 XCD = 0.6701 BGN
07 mar 2025	1 BGN = 1.4997 XCD	1 XCD = 0.6668 BGN
08 mar 2025	1 BGN = 1.4999 XCD	1 XCD = 0.6667 BGN
09 mar 2025	1 BGN = 1.4992 XCD	1 XCD = 0.667 BGN
10 mar 2025	1 BGN = 1.4966 XCD	1 XCD = 0.6682 BGN
11 mar 2025	1 BGN = 1.5082 XCD	1 XCD = 0.663 BGN
12 mar 2025	1 BGN = 1.5075 XCD	1 XCD = 0.6634 BGN
13 mar 2025	1 BGN = 1.5012 XCD	1 XCD = 0.6661 BGN
14 mar 2025	1 BGN = 1.5056 XCD	1 XCD = 0.6642 BGN
15 mar 2025	1 BGN = 1.5093 XCD	1 XCD = 0.6626 BGN
16 mar 2025	1 BGN = 1.5079 XCD	1 XCD = 0.6632 BGN
17 mar 2025	1 BGN = 1.5056 XCD	1 XCD = 0.6642 BGN
18 mar 2025	1 BGN = 1.5136 XCD	1 XCD = 0.6607 BGN
19 mar 2025	1 BGN = 1.509 XCD	1 XCD = 0.6627 BGN
20 mar 2025	1 BGN = 1.5014 XCD	1 XCD = 0.6661 BGN
21 mar 2025	1 BGN = 1.5018 XCD	1 XCD = 0.6659 BGN
22 mar 2025	1 BGN = 1.5031 XCD	1 XCD = 0.6653 BGN
23 mar 2025	1 BGN = 1.4937 XCD	1 XCD = 0.6695 BGN
24 mar 2025	1 BGN = 1.4974 XCD	1 XCD = 0.6678 BGN
25 mar 2025	1 BGN = 1.4963 XCD	1 XCD = 0.6683 BGN
26 mar 2025	1 BGN = 1.4914 XCD	1 XCD = 0.6705 BGN
27 mar 2025	1 BGN = 1.4893 XCD	1 XCD = 0.6715 BGN
28 mar 2025	1 BGN = 1.4896 XCD	1 XCD = 0.6713 BGN
29 mar 2025	1 BGN = 1.5071 XCD	1 XCD = 0.6635 BGN
30 mar 2025	1 BGN = 1.4937 XCD	1 XCD = 0.6695 BGN
31 mar 2025	1 BGN = 1.4951 XCD	1 XCD = 0.6688 BGN

Apr 2025

Datum	BGN-XCD	XCD-BGN
01 apr 2025	1 BGN = 1.4955 XCD	1 XCD = 0.6687 BGN
02 apr 2025	1 BGN = 1.4915 XCD	1 XCD = 0.6705 BGN
03 apr 2025	1 BGN = 1.5361 XCD	1 XCD = 0.651 BGN
04 apr 2025	1 BGN = 1.5225 XCD	1 XCD = 0.6568 BGN
05 apr 2025	1 BGN = 1.5144 XCD	1 XCD = 0.6603 BGN
06 apr 2025	1 BGN = 1.5129 XCD	1 XCD = 0.661 BGN
07 apr 2025	1 BGN = 1.5157 XCD	1 XCD = 0.6598 BGN
08 apr 2025	1 BGN = 1.5118 XCD	1 XCD = 0.6615 BGN
09 apr 2025	1 BGN = 1.5252 XCD	1 XCD = 0.6556 BGN
10 apr 2025	1 BGN = 1.5309 XCD	1 XCD = 0.6532 BGN
11 apr 2025	1 BGN = 1.5699 XCD	1 XCD = 0.637 BGN
12 apr 2025	1 BGN = 1.5654 XCD	1 XCD = 0.6388 BGN
13 apr 2025	1 BGN = 1.564 XCD	1 XCD = 0.6394 BGN
14 apr 2025	1 BGN = 1.5743 XCD	1 XCD = 0.6352 BGN
15 apr 2025	1 BGN = 1.5671 XCD	1 XCD = 0.6381 BGN
16 apr 2025	1 BGN = 1.5722 XCD	1 XCD = 0.6361 BGN
17 apr 2025	1 BGN = 1.5715 XCD	1 XCD = 0.6363 BGN
18 apr 2025	1 BGN = 1.5698 XCD	1 XCD = 0.637 BGN
19 apr 2025	1 BGN = 1.5698 XCD	1 XCD = 0.637 BGN
20 apr 2025	1 BGN = 1.5698 XCD	1 XCD = 0.637 BGN
21 apr 2025	1 BGN = 1.5698 XCD	1 XCD = 0.637 BGN
22 apr 2025	1 BGN = 1.5894 XCD	1 XCD = 0.6292 BGN
23 apr 2025	1 BGN = 1.5761 XCD	1 XCD = 0.6345 BGN
24 apr 2025	1 BGN = 1.5725 XCD	1 XCD = 0.6359 BGN
25 apr 2025	1 BGN = 1.5686 XCD	1 XCD = 0.6375 BGN
26 apr 2025	1 BGN = 1.571 XCD	1 XCD = 0.6365 BGN
27 apr 2025	1 BGN = 1.571 XCD	1 XCD = 0.6365 BGN
28 apr 2025	1 BGN = 1.5688 XCD	1 XCD = 0.6374 BGN
29 apr 2025	1 BGN = 1.5737 XCD	1 XCD = 0.6354 BGN
30 apr 2025	1 BGN = 1.5721 XCD	1 XCD = 0.6361 BGN

May 2025

Datum	BGN-XCD	XCD-BGN
01 maj 2025	1 BGN = 1.5655 XCD	1 XCD = 0.6388 BGN
02 maj 2025	1 BGN = 1.5666 XCD	1 XCD = 0.6383 BGN
03 maj 2025	1 BGN = 1.5621 XCD	1 XCD = 0.6402 BGN
04 maj 2025	1 BGN = 1.5621 XCD	1 XCD = 0.6402 BGN
05 maj 2025	1 BGN = 1.5669 XCD	1 XCD = 0.6382 BGN
06 maj 2025	1 BGN = 1.5642 XCD	1 XCD = 0.6393 BGN
07 maj 2025	1 BGN = 1.5705 XCD	1 XCD = 0.6368 BGN
08 maj 2025	1 BGN = 1.5607 XCD	1 XCD = 0.6407 BGN
09 maj 2025	1 BGN = 1.5539 XCD	1 XCD = 0.6435 BGN
10 maj 2025	1 BGN = 1.555 XCD	1 XCD = 0.6431 BGN
11 maj 2025	1 BGN = 1.5547 XCD	1 XCD = 0.6432 BGN
12 maj 2025	1 BGN = 1.5304 XCD	1 XCD = 0.6534 BGN
13 maj 2025	1 BGN = 1.5348 XCD	1 XCD = 0.6515 BGN
14 maj 2025	1 BGN = 1.5497 XCD	1 XCD = 0.6453 BGN
15 maj 2025	1 BGN = 1.5472 XCD	1 XCD = 0.6463 BGN
16 maj 2025	1 BGN = 1.5473 XCD	1 XCD = 0.6463 BGN
17 maj 2025	1 BGN = 1.5402 XCD	1 XCD = 0.6493 BGN
18 maj 2025	1 BGN = 1.5402 XCD	1 XCD = 0.6493 BGN
19 maj 2025	1 BGN = 1.5582 XCD	1 XCD = 0.6418 BGN
20 maj 2025	1 BGN = 1.5537 XCD	1 XCD = 0.6436 BGN
21 maj 2025	1 BGN = 1.5657 XCD	1 XCD = 0.6387 BGN
22 maj 2025	1 BGN = 1.5609 XCD	1 XCD = 0.6406 BGN
23 maj 2025	1 BGN = 1.5674 XCD	1 XCD = 0.638 BGN
24 maj 2025	1 BGN = 1.5698 XCD	1 XCD = 0.637 BGN
25 maj 2025	1 BGN = 1.5698 XCD	1 XCD = 0.637 BGN
26 maj 2025	1 BGN = 1.5713 XCD	1 XCD = 0.6364 BGN
27 maj 2025	1 BGN = 1.5674 XCD	1 XCD = 0.638 BGN
28 maj 2025	1 BGN = 1.5678 XCD	1 XCD = 0.6378 BGN
29 maj 2025	1 BGN = 1.5587 XCD	1 XCD = 0.6415 BGN
30 maj 2025	1 BGN = 1.5656 XCD	1 XCD = 0.6387 BGN
31 maj 2025	1 BGN = 1.5684 XCD	1 XCD = 0.6376 BGN

Jun 2025

Datum	BGN-XCD	XCD-BGN
01 jun 2025	1 BGN = 1.5684 XCD	1 XCD = 0.6376 BGN
02 jun 2025	1 BGN = 1.5767 XCD	1 XCD = 0.6342 BGN
03 jun 2025	1 BGN = 1.5781 XCD	1 XCD = 0.6337 BGN

BGN-XCD och XCD-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter