currencystats247.com

CurrencyStats247 > Växelkurser > BGN-WST och WST-BGN växelkurser - 2025

BGN-WST och WST-BGN växelkurser - 2025

BGN-WST och WST-BGN växelkurser

Se växelkurserna för BGN-WST WST-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 1,5693 WST
1 WST = 0,6372 BGN

Jan 2025

DatumBGN-WSTWST-BGN
01 jan 2025 1 BGN = 1.4685 WST 1 WST = 0.681 BGN
02 jan 2025 1 BGN = 1.4585 WST 1 WST = 0.6856 BGN
03 jan 2025 1 BGN = 1.4537 WST 1 WST = 0.6879 BGN
04 jan 2025 1 BGN = 1.4545 WST 1 WST = 0.6875 BGN
05 jan 2025 1 BGN = 1.4545 WST 1 WST = 0.6875 BGN
06 jan 2025 1 BGN = 1.4715 WST 1 WST = 0.6796 BGN
07 jan 2025 1 BGN = 1.4718 WST 1 WST = 0.6795 BGN
08 jan 2025 1 BGN = 1.4589 WST 1 WST = 0.6854 BGN
09 jan 2025 1 BGN = 1.4549 WST 1 WST = 0.6873 BGN
10 jan 2025 1 BGN = 1.4553 WST 1 WST = 0.6871 BGN
11 jan 2025 1 BGN = 1.4485 WST 1 WST = 0.6904 BGN
12 jan 2025 1 BGN = 1.4485 WST 1 WST = 0.6904 BGN
13 jan 2025 1 BGN = 1.4638 WST 1 WST = 0.6831 BGN
14 jan 2025 1 BGN = 1.4691 WST 1 WST = 0.6807 BGN
15 jan 2025 1 BGN = 1.4749 WST 1 WST = 0.678 BGN
16 jan 2025 1 BGN = 1.4737 WST 1 WST = 0.6786 BGN
17 jan 2025 1 BGN = 1.4753 WST 1 WST = 0.6778 BGN
18 jan 2025 1 BGN = 1.4758 WST 1 WST = 0.6776 BGN
19 jan 2025 1 BGN = 1.4707 WST 1 WST = 0.68 BGN
20 jan 2025 1 BGN = 1.4706 WST 1 WST = 0.68 BGN
21 jan 2025 1 BGN = 1.4824 WST 1 WST = 0.6746 BGN
22 jan 2025 1 BGN = 1.4972 WST 1 WST = 0.6679 BGN
23 jan 2025 1 BGN = 1.4911 WST 1 WST = 0.6707 BGN
24 jan 2025 1 BGN = 1.5019 WST 1 WST = 0.6658 BGN
25 jan 2025 1 BGN = 1.5045 WST 1 WST = 0.6647 BGN
26 jan 2025 1 BGN = 1.5045 WST 1 WST = 0.6647 BGN
27 jan 2025 1 BGN = 1.5038 WST 1 WST = 0.665 BGN
28 jan 2025 1 BGN = 1.491 WST 1 WST = 0.6707 BGN
29 jan 2025 1 BGN = 1.4901 WST 1 WST = 0.6711 BGN
30 jan 2025 1 BGN = 1.4887 WST 1 WST = 0.6717 BGN
31 jan 2025 1 BGN = 1.4864 WST 1 WST = 0.6727 BGN

Feb 2025

DatumBGN-WSTWST-BGN
01 feb 2025 1 BGN = 1.4847 WST 1 WST = 0.6735 BGN
02 feb 2025 1 BGN = 1.4841 WST 1 WST = 0.6738 BGN
03 feb 2025 1 BGN = 1.4684 WST 1 WST = 0.681 BGN
04 feb 2025 1 BGN = 1.4787 WST 1 WST = 0.6763 BGN
05 feb 2025 1 BGN = 1.4913 WST 1 WST = 0.6706 BGN
06 feb 2025 1 BGN = 1.4852 WST 1 WST = 0.6733 BGN
07 feb 2025 1 BGN = 1.4868 WST 1 WST = 0.6726 BGN
08 feb 2025 1 BGN = 1.4801 WST 1 WST = 0.6756 BGN
09 feb 2025 1 BGN = 1.4825 WST 1 WST = 0.6746 BGN
10 feb 2025 1 BGN = 1.4788 WST 1 WST = 0.6762 BGN
11 feb 2025 1 BGN = 1.4779 WST 1 WST = 0.6766 BGN
12 feb 2025 1 BGN = 1.4853 WST 1 WST = 0.6733 BGN
13 feb 2025 1 BGN = 1.5118 WST 1 WST = 0.6615 BGN
14 feb 2025 1 BGN = 1.5187 WST 1 WST = 0.6585 BGN
15 feb 2025 1 BGN = 1.5221 WST 1 WST = 0.657 BGN
16 feb 2025 1 BGN = 1.5222 WST 1 WST = 0.657 BGN
17 feb 2025 1 BGN = 1.5208 WST 1 WST = 0.6576 BGN
18 feb 2025 1 BGN = 1.4992 WST 1 WST = 0.667 BGN
19 feb 2025 1 BGN = 1.5025 WST 1 WST = 0.6655 BGN
20 feb 2025 1 BGN = 1.5073 WST 1 WST = 0.6634 BGN
21 feb 2025 1 BGN = 1.5131 WST 1 WST = 0.6609 BGN
22 feb 2025 1 BGN = 1.5035 WST 1 WST = 0.6651 BGN
23 feb 2025 1 BGN = 1.4966 WST 1 WST = 0.6682 BGN
24 feb 2025 1 BGN = 1.4988 WST 1 WST = 0.6672 BGN
25 feb 2025 1 BGN = 1.5085 WST 1 WST = 0.6629 BGN
26 feb 2025 1 BGN = 1.5091 WST 1 WST = 0.6627 BGN
27 feb 2025 1 BGN = 1.5111 WST 1 WST = 0.6618 BGN
28 feb 2025 1 BGN = 1.5033 WST 1 WST = 0.6652 BGN

Mar 2025

DatumBGN-WSTWST-BGN
01 mar 2025 1 BGN = 1.5073 WST 1 WST = 0.6634 BGN
02 mar 2025 1 BGN = 1.503 WST 1 WST = 0.6653 BGN
03 mar 2025 1 BGN = 1.5141 WST 1 WST = 0.6605 BGN
04 mar 2025 1 BGN = 1.5346 WST 1 WST = 0.6516 BGN
05 mar 2025 1 BGN = 1.5555 WST 1 WST = 0.6429 BGN
06 mar 2025 1 BGN = 1.5721 WST 1 WST = 0.6361 BGN
07 mar 2025 1 BGN = 1.5664 WST 1 WST = 0.6384 BGN
08 mar 2025 1 BGN = 1.5614 WST 1 WST = 0.6404 BGN
09 mar 2025 1 BGN = 1.5633 WST 1 WST = 0.6397 BGN
10 mar 2025 1 BGN = 1.5562 WST 1 WST = 0.6426 BGN
11 mar 2025 1 BGN = 1.5703 WST 1 WST = 0.6368 BGN
12 mar 2025 1 BGN = 1.5786 WST 1 WST = 0.6335 BGN
13 mar 2025 1 BGN = 1.5739 WST 1 WST = 0.6354 BGN
14 mar 2025 1 BGN = 1.539 WST 1 WST = 0.6498 BGN
15 mar 2025 1 BGN = 1.5798 WST 1 WST = 0.633 BGN
16 mar 2025 1 BGN = 1.574 WST 1 WST = 0.6353 BGN
17 mar 2025 1 BGN = 1.5702 WST 1 WST = 0.6368 BGN
18 mar 2025 1 BGN = 1.5544 WST 1 WST = 0.6433 BGN
19 mar 2025 1 BGN = 1.5612 WST 1 WST = 0.6405 BGN
20 mar 2025 1 BGN = 1.5546 WST 1 WST = 0.6433 BGN
21 mar 2025 1 BGN = 1.5573 WST 1 WST = 0.6421 BGN
22 mar 2025 1 BGN = 1.5678 WST 1 WST = 0.6378 BGN
23 mar 2025 1 BGN = 1.5544 WST 1 WST = 0.6433 BGN
24 mar 2025 1 BGN = 1.5583 WST 1 WST = 0.6417 BGN
25 mar 2025 1 BGN = 1.562 WST 1 WST = 0.6402 BGN
26 mar 2025 1 BGN = 1.5597 WST 1 WST = 0.6411 BGN
27 mar 2025 1 BGN = 1.5558 WST 1 WST = 0.6428 BGN
28 mar 2025 1 BGN = 1.5407 WST 1 WST = 0.649 BGN
29 mar 2025 1 BGN = 1.572 WST 1 WST = 0.6361 BGN
30 mar 2025 1 BGN = 1.5562 WST 1 WST = 0.6426 BGN
31 mar 2025 1 BGN = 1.5562 WST 1 WST = 0.6426 BGN

Apr 2025

DatumBGN-WSTWST-BGN
01 apr 2025 1 BGN = 1.562 WST 1 WST = 0.6402 BGN
02 apr 2025 1 BGN = 1.5659 WST 1 WST = 0.6386 BGN
03 apr 2025 1 BGN = 1.6074 WST 1 WST = 0.6221 BGN
04 apr 2025 1 BGN = 1.5908 WST 1 WST = 0.6286 BGN
05 apr 2025 1 BGN = 1.5742 WST 1 WST = 0.6352 BGN
06 apr 2025 1 BGN = 1.5672 WST 1 WST = 0.6381 BGN
07 apr 2025 1 BGN = 1.5701 WST 1 WST = 0.6369 BGN
08 apr 2025 1 BGN = 1.5881 WST 1 WST = 0.6297 BGN
09 apr 2025 1 BGN = 1.6269 WST 1 WST = 0.6147 BGN
10 apr 2025 1 BGN = 1.6316 WST 1 WST = 0.6129 BGN
11 apr 2025 1 BGN = 1.6521 WST 1 WST = 0.6053 BGN
12 apr 2025 1 BGN = 1.6344 WST 1 WST = 0.6118 BGN
13 apr 2025 1 BGN = 1.6367 WST 1 WST = 0.611 BGN
14 apr 2025 1 BGN = 1.6475 WST 1 WST = 0.607 BGN
15 apr 2025 1 BGN = 1.6274 WST 1 WST = 0.6145 BGN
16 apr 2025 1 BGN = 1.6244 WST 1 WST = 0.6156 BGN
17 apr 2025 1 BGN = 1.6246 WST 1 WST = 0.6155 BGN
18 apr 2025 1 BGN = 1.6191 WST 1 WST = 0.6176 BGN
19 apr 2025 1 BGN = 1.6172 WST 1 WST = 0.6184 BGN
20 apr 2025 1 BGN = 1.613 WST 1 WST = 0.6199 BGN
21 apr 2025 1 BGN = 1.613 WST 1 WST = 0.6199 BGN
22 apr 2025 1 BGN = 1.6392 WST 1 WST = 0.6101 BGN
23 apr 2025 1 BGN = 1.6161 WST 1 WST = 0.6188 BGN
24 apr 2025 1 BGN = 1.6131 WST 1 WST = 0.6199 BGN
25 apr 2025 1 BGN = 1.6146 WST 1 WST = 0.6194 BGN
26 apr 2025 1 BGN = 1.6067 WST 1 WST = 0.6224 BGN
27 apr 2025 1 BGN = 1.6067 WST 1 WST = 0.6224 BGN
28 apr 2025 1 BGN = 1.6045 WST 1 WST = 0.6233 BGN
29 apr 2025 1 BGN = 1.6131 WST 1 WST = 0.6199 BGN
30 apr 2025 1 BGN = 1.6104 WST 1 WST = 0.621 BGN

May 2025

DatumBGN-WSTWST-BGN
01 maj 2025 1 BGN = 1.6064 WST 1 WST = 0.6225 BGN
02 maj 2025 1 BGN = 1.6062 WST 1 WST = 0.6226 BGN
03 maj 2025 1 BGN = 1.6059 WST 1 WST = 0.6227 BGN
04 maj 2025 1 BGN = 1.606 WST 1 WST = 0.6227 BGN
05 maj 2025 1 BGN = 1.611 WST 1 WST = 0.6207 BGN
06 maj 2025 1 BGN = 1.601 WST 1 WST = 0.6246 BGN
07 maj 2025 1 BGN = 1.5481 WST 1 WST = 0.646 BGN
08 maj 2025 1 BGN = 1.5302 WST 1 WST = 0.6535 BGN
09 maj 2025 1 BGN = 1.5931 WST 1 WST = 0.6277 BGN
10 maj 2025 1 BGN = 1.5987 WST 1 WST = 0.6255 BGN
11 maj 2025 1 BGN = 1.5984 WST 1 WST = 0.6256 BGN
12 maj 2025 1 BGN = 1.5734 WST 1 WST = 0.6356 BGN
13 maj 2025 1 BGN = 1.578 WST 1 WST = 0.6337 BGN
14 maj 2025 1 BGN = 1.599 WST 1 WST = 0.6254 BGN
15 maj 2025 1 BGN = 1.5832 WST 1 WST = 0.6317 BGN
16 maj 2025 1 BGN = 1.5894 WST 1 WST = 0.6292 BGN
17 maj 2025 1 BGN = 1.5835 WST 1 WST = 0.6315 BGN
18 maj 2025 1 BGN = 1.5835 WST 1 WST = 0.6315 BGN
19 maj 2025 1 BGN = 1.602 WST 1 WST = 0.6242 BGN
20 maj 2025 1 BGN = 1.5525 WST 1 WST = 0.6441 BGN
21 maj 2025 1 BGN = 1.6048 WST 1 WST = 0.6231 BGN
22 maj 2025 1 BGN = 1.5559 WST 1 WST = 0.6427 BGN
23 maj 2025 1 BGN = 1.6051 WST 1 WST = 0.623 BGN
24 maj 2025 1 BGN = 1.6126 WST 1 WST = 0.6201 BGN
25 maj 2025 1 BGN = 1.5623 WST 1 WST = 0.6401 BGN
26 maj 2025 1 BGN = 1.5638 WST 1 WST = 0.6395 BGN
27 maj 2025 1 BGN = 1.5995 WST 1 WST = 0.6252 BGN
28 maj 2025 1 BGN = 1.5985 WST 1 WST = 0.6256 BGN
29 maj 2025 1 BGN = 1.5534 WST 1 WST = 0.6437 BGN
30 maj 2025 1 BGN = 1.6029 WST 1 WST = 0.6239 BGN
31 maj 2025 1 BGN = 1.6058 WST 1 WST = 0.6227 BGN

Jun 2025

DatumBGN-WSTWST-BGN
01 jun 2025 1 BGN = 1.6058 WST 1 WST = 0.6227 BGN
02 jun 2025 1 BGN = 1.6143 WST 1 WST = 0.6194 BGN
03 jun 2025 1 BGN = 1.6117 WST 1 WST = 0.6205 BGN
04 jun 2025 1 BGN = 1.5998 WST 1 WST = 0.6251 BGN
05 jun 2025 1 BGN = 1.6098 WST 1 WST = 0.6212 BGN
06 jun 2025 1 BGN = 1.6063 WST 1 WST = 0.6225 BGN
07 jun 2025 1 BGN = 1.6023 WST 1 WST = 0.6241 BGN
08 jun 2025 1 BGN = 1.6022 WST 1 WST = 0.6241 BGN
09 jun 2025 1 BGN = 1.6048 WST 1 WST = 0.6231 BGN
10 jun 2025 1 BGN = 1.6091 WST 1 WST = 0.6215 BGN
11 jun 2025 1 BGN = 1.5414 WST 1 WST = 0.6487 BGN
12 jun 2025 1 BGN = 1.6321 WST 1 WST = 0.6127 BGN
13 jun 2025 1 BGN = 1.62 WST 1 WST = 0.6173 BGN
14 jun 2025 1 BGN = 1.5457 WST 1 WST = 0.6469 BGN
15 jun 2025 1 BGN = 1.5438 WST 1 WST = 0.6478 BGN
16 jun 2025 1 BGN = 1.5508 WST 1 WST = 0.6448 BGN
17 jun 2025 1 BGN = 1.6269 WST 1 WST = 0.6147 BGN
18 jun 2025 1 BGN = 1.5459 WST 1 WST = 0.6469 BGN
19 jun 2025 1 BGN = 1.5526 WST 1 WST = 0.6441 BGN
20 jun 2025 1 BGN = 1.6207 WST 1 WST = 0.617 BGN
21 jun 2025 1 BGN = 1.6252 WST 1 WST = 0.6153 BGN
22 jun 2025 1 BGN = 1.6251 WST 1 WST = 0.6153 BGN
23 jun 2025 1 BGN = 1.6179 WST 1 WST = 0.6181 BGN
24 jun 2025 1 BGN = 1.576 WST 1 WST = 0.6345 BGN
25 jun 2025 1 BGN = 1.6373 WST 1 WST = 0.6108 BGN
26 jun 2025 1 BGN = 1.6498 WST 1 WST = 0.6061 BGN
27 jun 2025 1 BGN = 1.6454 WST 1 WST = 0.6077 BGN
28 jun 2025 1 BGN = 1.6408 WST 1 WST = 0.6095 BGN
29 jun 2025 1 BGN = 1.6353 WST 1 WST = 0.6115 BGN
30 jun 2025 1 BGN = 1.6408 WST 1 WST = 0.6095 BGN

Jul 2025

DatumBGN-WSTWST-BGN
01 jul 2025 1 BGN = 1.6567 WST 1 WST = 0.6036 BGN
02 jul 2025 1 BGN = 1.6446 WST 1 WST = 0.6081 BGN
03 jul 2025 1 BGN = 1.5687 WST 1 WST = 0.6375 BGN
04 jul 2025 1 BGN = 1.5665 WST 1 WST = 0.6384 BGN
05 jul 2025 1 BGN = 1.5624 WST 1 WST = 0.64 BGN
06 jul 2025 1 BGN = 1.5605 WST 1 WST = 0.6408 BGN
07 jul 2025 1 BGN = 1.5565 WST 1 WST = 0.6425 BGN
08 jul 2025 1 BGN = 1.6438 WST 1 WST = 0.6083 BGN
09 jul 2025 1 BGN = 1.6491 WST 1 WST = 0.6064 BGN
10 jul 2025 1 BGN = 1.6499 WST 1 WST = 0.6061 BGN
11 jul 2025 1 BGN = 1.6432 WST 1 WST = 0.6086 BGN
12 jul 2025 1 BGN = 1.6392 WST 1 WST = 0.61 BGN
13 jul 2025 1 BGN = 1.5581 WST 1 WST = 0.6418 BGN
14 jul 2025 1 BGN = 1.5584 WST 1 WST = 0.6417 BGN
15 jul 2025 1 BGN = 1.6395 WST 1 WST = 0.6099 BGN
16 jul 2025 1 BGN = 1.6357 WST 1 WST = 0.6114 BGN
17 jul 2025 1 BGN = 1.6356 WST 1 WST = 0.6114 BGN
18 jul 2025 1 BGN = 1.5668 WST 1 WST = 0.6382 BGN
19 jul 2025 1 BGN = 1.5758 WST 1 WST = 0.6346 BGN
20 jul 2025 1 BGN = 1.5727 WST 1 WST = 0.6359 BGN
21 jul 2025 1 BGN = 1.576 WST 1 WST = 0.6345 BGN
22 jul 2025 1 BGN = 1.5773 WST 1 WST = 0.634 BGN
23 jul 2025 1 BGN = 1.5814 WST 1 WST = 0.6323 BGN
24 jul 2025 1 BGN = 1.6527 WST 1 WST = 0.6051 BGN
25 jul 2025 1 BGN = 1.6423 WST 1 WST = 0.6089 BGN
26 jul 2025 1 BGN = 1.6429 WST 1 WST = 0.6087 BGN
27 jul 2025 1 BGN = 1.6429 WST 1 WST = 0.6087 BGN
28 jul 2025 1 BGN = 1.6322 WST 1 WST = 0.6127 BGN
29 jul 2025 1 BGN = 1.6233 WST 1 WST = 0.616 BGN
30 jul 2025 1 BGN = 1.6289 WST 1 WST = 0.6139 BGN
31 jul 2025 1 BGN = 1.6145 WST 1 WST = 0.6194 BGN

Aug 2025

DatumBGN-WSTWST-BGN
01 aug 2025 1 BGN = 1.6177 WST 1 WST = 0.6182 BGN
02 aug 2025 1 BGN = 1.6427 WST 1 WST = 0.6087 BGN
03 aug 2025 1 BGN = 1.6428 WST 1 WST = 0.6087 BGN
04 aug 2025 1 BGN = 1.6419 WST 1 WST = 0.609 BGN
05 aug 2025 1 BGN = 1.6361 WST 1 WST = 0.6112 BGN
06 aug 2025 1 BGN = 1.6441 WST 1 WST = 0.6082 BGN
07 aug 2025 1 BGN = 1.6539 WST 1 WST = 0.6046 BGN
08 aug 2025 1 BGN = 1.5861 WST 1 WST = 0.6305 BGN
09 aug 2025 1 BGN = 1.5826 WST 1 WST = 0.6319 BGN
10 aug 2025 1 BGN = 1.5809 WST 1 WST = 0.6326 BGN
11 aug 2025 1 BGN = 1.58 WST 1 WST = 0.6329 BGN
12 aug 2025 1 BGN = 1.5775 WST 1 WST = 0.6339 BGN
13 aug 2025 1 BGN = 1.5925 WST 1 WST = 0.6279 BGN
14 aug 2025 1 BGN = 1.5875 WST 1 WST = 0.6299 BGN
15 aug 2025 1 BGN = 1.5846 WST 1 WST = 0.6311 BGN
16 aug 2025 1 BGN = 1.655 WST 1 WST = 0.6042 BGN
17 aug 2025 1 BGN = 1.6553 WST 1 WST = 0.6041 BGN
18 aug 2025 1 BGN = 1.6519 WST 1 WST = 0.6054 BGN
19 aug 2025 1 BGN = 1.5985 WST 1 WST = 0.6256 BGN
20 aug 2025 1 BGN = 1.5992 WST 1 WST = 0.6253 BGN
21 aug 2025 1 BGN = 1.6128 WST 1 WST = 0.62 BGN
22 aug 2025 1 BGN = 1.6055 WST 1 WST = 0.6229 BGN
23 aug 2025 1 BGN = 1.6268 WST 1 WST = 0.6147 BGN
24 aug 2025 1 BGN = 1.6255 WST 1 WST = 0.6152 BGN
25 aug 2025 1 BGN = 1.6208 WST 1 WST = 0.617 BGN
26 aug 2025 1 BGN = 1.5924 WST 1 WST = 0.628 BGN
27 aug 2025 1 BGN = 1.6451 WST 1 WST = 0.6079 BGN
28 aug 2025 1 BGN = 1.5965 WST 1 WST = 0.6264 BGN
29 aug 2025 1 BGN = 1.5955 WST 1 WST = 0.6268 BGN
30 aug 2025 1 BGN = 1.6572 WST 1 WST = 0.6034 BGN
31 aug 2025 1 BGN = 1.5955 WST 1 WST = 0.6268 BGN

Sep 2025

DatumBGN-WSTWST-BGN
01 sep 2025 1 BGN = 1.5983 WST 1 WST = 0.6257 BGN
02 sep 2025 1 BGN = 1.5841 WST 1 WST = 0.6313 BGN
03 sep 2025 1 BGN = 1.5848 WST 1 WST = 0.631 BGN
04 sep 2025 1 BGN = 1.6523 WST 1 WST = 0.6052 BGN
05 sep 2025 1 BGN = 1.6554 WST 1 WST = 0.6041 BGN
06 sep 2025 1 BGN = 1.6616 WST 1 WST = 0.6018 BGN
07 sep 2025 1 BGN = 1.6616 WST 1 WST = 0.6018 BGN

BGN-WST och WST-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Samoa, kurser som anges som referenskurser.