> BGN-WST och WST-BGN växelkurser - 2025

BGN-WST och WST-BGN växelkurser - 2025

BGN-WST och WST-BGN växelkurser

Se växelkurserna för BGN-WST WST-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 1,545 WST

1 WST = 0,6472 BGN

1år 2år 3år

BGN till WSTWST till BGN

Jan 2025

Datum	BGN-WST	WST-BGN
01 jan 2025	1 BGN = 1.4685 WST	1 WST = 0.681 BGN
02 jan 2025	1 BGN = 1.4585 WST	1 WST = 0.6856 BGN
03 jan 2025	1 BGN = 1.4537 WST	1 WST = 0.6879 BGN
04 jan 2025	1 BGN = 1.4545 WST	1 WST = 0.6875 BGN
05 jan 2025	1 BGN = 1.4545 WST	1 WST = 0.6875 BGN
06 jan 2025	1 BGN = 1.4715 WST	1 WST = 0.6796 BGN
07 jan 2025	1 BGN = 1.4718 WST	1 WST = 0.6795 BGN
08 jan 2025	1 BGN = 1.4589 WST	1 WST = 0.6854 BGN
09 jan 2025	1 BGN = 1.4549 WST	1 WST = 0.6873 BGN
10 jan 2025	1 BGN = 1.4553 WST	1 WST = 0.6871 BGN
11 jan 2025	1 BGN = 1.4485 WST	1 WST = 0.6904 BGN
12 jan 2025	1 BGN = 1.4485 WST	1 WST = 0.6904 BGN
13 jan 2025	1 BGN = 1.4638 WST	1 WST = 0.6831 BGN
14 jan 2025	1 BGN = 1.4691 WST	1 WST = 0.6807 BGN
15 jan 2025	1 BGN = 1.4749 WST	1 WST = 0.678 BGN
16 jan 2025	1 BGN = 1.4737 WST	1 WST = 0.6786 BGN
17 jan 2025	1 BGN = 1.4753 WST	1 WST = 0.6778 BGN
18 jan 2025	1 BGN = 1.4758 WST	1 WST = 0.6776 BGN
19 jan 2025	1 BGN = 1.4707 WST	1 WST = 0.68 BGN
20 jan 2025	1 BGN = 1.4706 WST	1 WST = 0.68 BGN
21 jan 2025	1 BGN = 1.4824 WST	1 WST = 0.6746 BGN
22 jan 2025	1 BGN = 1.4972 WST	1 WST = 0.6679 BGN
23 jan 2025	1 BGN = 1.4911 WST	1 WST = 0.6707 BGN
24 jan 2025	1 BGN = 1.5019 WST	1 WST = 0.6658 BGN
25 jan 2025	1 BGN = 1.5045 WST	1 WST = 0.6647 BGN
26 jan 2025	1 BGN = 1.5045 WST	1 WST = 0.6647 BGN
27 jan 2025	1 BGN = 1.5038 WST	1 WST = 0.665 BGN
28 jan 2025	1 BGN = 1.491 WST	1 WST = 0.6707 BGN
29 jan 2025	1 BGN = 1.4901 WST	1 WST = 0.6711 BGN
30 jan 2025	1 BGN = 1.4887 WST	1 WST = 0.6717 BGN
31 jan 2025	1 BGN = 1.4864 WST	1 WST = 0.6727 BGN

Feb 2025

Datum	BGN-WST	WST-BGN
01 feb 2025	1 BGN = 1.4847 WST	1 WST = 0.6735 BGN
02 feb 2025	1 BGN = 1.4841 WST	1 WST = 0.6738 BGN
03 feb 2025	1 BGN = 1.4684 WST	1 WST = 0.681 BGN
04 feb 2025	1 BGN = 1.4787 WST	1 WST = 0.6763 BGN
05 feb 2025	1 BGN = 1.4913 WST	1 WST = 0.6706 BGN
06 feb 2025	1 BGN = 1.4852 WST	1 WST = 0.6733 BGN
07 feb 2025	1 BGN = 1.4868 WST	1 WST = 0.6726 BGN
08 feb 2025	1 BGN = 1.4801 WST	1 WST = 0.6756 BGN
09 feb 2025	1 BGN = 1.4825 WST	1 WST = 0.6746 BGN
10 feb 2025	1 BGN = 1.4788 WST	1 WST = 0.6762 BGN
11 feb 2025	1 BGN = 1.4779 WST	1 WST = 0.6766 BGN
12 feb 2025	1 BGN = 1.4853 WST	1 WST = 0.6733 BGN
13 feb 2025	1 BGN = 1.5118 WST	1 WST = 0.6615 BGN
14 feb 2025	1 BGN = 1.5187 WST	1 WST = 0.6585 BGN
15 feb 2025	1 BGN = 1.5221 WST	1 WST = 0.657 BGN
16 feb 2025	1 BGN = 1.5222 WST	1 WST = 0.657 BGN
17 feb 2025	1 BGN = 1.5208 WST	1 WST = 0.6576 BGN
18 feb 2025	1 BGN = 1.4992 WST	1 WST = 0.667 BGN
19 feb 2025	1 BGN = 1.5025 WST	1 WST = 0.6655 BGN
20 feb 2025	1 BGN = 1.5073 WST	1 WST = 0.6634 BGN
21 feb 2025	1 BGN = 1.5131 WST	1 WST = 0.6609 BGN
22 feb 2025	1 BGN = 1.5035 WST	1 WST = 0.6651 BGN
23 feb 2025	1 BGN = 1.4966 WST	1 WST = 0.6682 BGN
24 feb 2025	1 BGN = 1.4988 WST	1 WST = 0.6672 BGN
25 feb 2025	1 BGN = 1.5085 WST	1 WST = 0.6629 BGN
26 feb 2025	1 BGN = 1.5091 WST	1 WST = 0.6627 BGN
27 feb 2025	1 BGN = 1.5111 WST	1 WST = 0.6618 BGN
28 feb 2025	1 BGN = 1.5033 WST	1 WST = 0.6652 BGN

Mar 2025

Datum	BGN-WST	WST-BGN
01 mar 2025	1 BGN = 1.5073 WST	1 WST = 0.6634 BGN
02 mar 2025	1 BGN = 1.503 WST	1 WST = 0.6653 BGN
03 mar 2025	1 BGN = 1.5141 WST	1 WST = 0.6605 BGN
04 mar 2025	1 BGN = 1.5346 WST	1 WST = 0.6516 BGN
05 mar 2025	1 BGN = 1.5555 WST	1 WST = 0.6429 BGN
06 mar 2025	1 BGN = 1.5721 WST	1 WST = 0.6361 BGN
07 mar 2025	1 BGN = 1.5664 WST	1 WST = 0.6384 BGN
08 mar 2025	1 BGN = 1.5614 WST	1 WST = 0.6404 BGN
09 mar 2025	1 BGN = 1.5633 WST	1 WST = 0.6397 BGN
10 mar 2025	1 BGN = 1.5562 WST	1 WST = 0.6426 BGN
11 mar 2025	1 BGN = 1.5703 WST	1 WST = 0.6368 BGN
12 mar 2025	1 BGN = 1.5786 WST	1 WST = 0.6335 BGN
13 mar 2025	1 BGN = 1.5739 WST	1 WST = 0.6354 BGN
14 mar 2025	1 BGN = 1.539 WST	1 WST = 0.6498 BGN
15 mar 2025	1 BGN = 1.5798 WST	1 WST = 0.633 BGN
16 mar 2025	1 BGN = 1.574 WST	1 WST = 0.6353 BGN
17 mar 2025	1 BGN = 1.5702 WST	1 WST = 0.6368 BGN
18 mar 2025	1 BGN = 1.5544 WST	1 WST = 0.6433 BGN
19 mar 2025	1 BGN = 1.5612 WST	1 WST = 0.6405 BGN
20 mar 2025	1 BGN = 1.5546 WST	1 WST = 0.6433 BGN
21 mar 2025	1 BGN = 1.5573 WST	1 WST = 0.6421 BGN
22 mar 2025	1 BGN = 1.5678 WST	1 WST = 0.6378 BGN
23 mar 2025	1 BGN = 1.5544 WST	1 WST = 0.6433 BGN
24 mar 2025	1 BGN = 1.5583 WST	1 WST = 0.6417 BGN
25 mar 2025	1 BGN = 1.562 WST	1 WST = 0.6402 BGN
26 mar 2025	1 BGN = 1.5597 WST	1 WST = 0.6411 BGN
27 mar 2025	1 BGN = 1.5558 WST	1 WST = 0.6428 BGN
28 mar 2025	1 BGN = 1.5407 WST	1 WST = 0.649 BGN
29 mar 2025	1 BGN = 1.572 WST	1 WST = 0.6361 BGN
30 mar 2025	1 BGN = 1.5562 WST	1 WST = 0.6426 BGN
31 mar 2025	1 BGN = 1.5562 WST	1 WST = 0.6426 BGN

Apr 2025

Datum	BGN-WST	WST-BGN
01 apr 2025	1 BGN = 1.562 WST	1 WST = 0.6402 BGN
02 apr 2025	1 BGN = 1.5659 WST	1 WST = 0.6386 BGN
03 apr 2025	1 BGN = 1.6074 WST	1 WST = 0.6221 BGN
04 apr 2025	1 BGN = 1.5908 WST	1 WST = 0.6286 BGN
05 apr 2025	1 BGN = 1.5742 WST	1 WST = 0.6352 BGN
06 apr 2025	1 BGN = 1.5672 WST	1 WST = 0.6381 BGN
07 apr 2025	1 BGN = 1.5701 WST	1 WST = 0.6369 BGN
08 apr 2025	1 BGN = 1.5881 WST	1 WST = 0.6297 BGN
09 apr 2025	1 BGN = 1.6269 WST	1 WST = 0.6147 BGN
10 apr 2025	1 BGN = 1.6316 WST	1 WST = 0.6129 BGN
11 apr 2025	1 BGN = 1.6521 WST	1 WST = 0.6053 BGN
12 apr 2025	1 BGN = 1.6344 WST	1 WST = 0.6118 BGN
13 apr 2025	1 BGN = 1.6367 WST	1 WST = 0.611 BGN
14 apr 2025	1 BGN = 1.6475 WST	1 WST = 0.607 BGN
15 apr 2025	1 BGN = 1.6274 WST	1 WST = 0.6145 BGN
16 apr 2025	1 BGN = 1.6244 WST	1 WST = 0.6156 BGN
17 apr 2025	1 BGN = 1.6246 WST	1 WST = 0.6155 BGN
18 apr 2025	1 BGN = 1.6191 WST	1 WST = 0.6176 BGN
19 apr 2025	1 BGN = 1.6172 WST	1 WST = 0.6184 BGN
20 apr 2025	1 BGN = 1.613 WST	1 WST = 0.6199 BGN
21 apr 2025	1 BGN = 1.613 WST	1 WST = 0.6199 BGN
22 apr 2025	1 BGN = 1.6392 WST	1 WST = 0.6101 BGN
23 apr 2025	1 BGN = 1.6161 WST	1 WST = 0.6188 BGN
24 apr 2025	1 BGN = 1.6131 WST	1 WST = 0.6199 BGN
25 apr 2025	1 BGN = 1.6146 WST	1 WST = 0.6194 BGN
26 apr 2025	1 BGN = 1.6067 WST	1 WST = 0.6224 BGN
27 apr 2025	1 BGN = 1.6067 WST	1 WST = 0.6224 BGN
28 apr 2025	1 BGN = 1.6045 WST	1 WST = 0.6233 BGN
29 apr 2025	1 BGN = 1.6131 WST	1 WST = 0.6199 BGN
30 apr 2025	1 BGN = 1.6104 WST	1 WST = 0.621 BGN

May 2025

Datum	BGN-WST	WST-BGN
01 maj 2025	1 BGN = 1.6064 WST	1 WST = 0.6225 BGN
02 maj 2025	1 BGN = 1.6062 WST	1 WST = 0.6226 BGN
03 maj 2025	1 BGN = 1.6059 WST	1 WST = 0.6227 BGN
04 maj 2025	1 BGN = 1.606 WST	1 WST = 0.6227 BGN
05 maj 2025	1 BGN = 1.611 WST	1 WST = 0.6207 BGN
06 maj 2025	1 BGN = 1.601 WST	1 WST = 0.6246 BGN
07 maj 2025	1 BGN = 1.5481 WST	1 WST = 0.646 BGN
08 maj 2025	1 BGN = 1.5302 WST	1 WST = 0.6535 BGN
09 maj 2025	1 BGN = 1.5931 WST	1 WST = 0.6277 BGN
10 maj 2025	1 BGN = 1.5987 WST	1 WST = 0.6255 BGN
11 maj 2025	1 BGN = 1.5984 WST	1 WST = 0.6256 BGN
12 maj 2025	1 BGN = 1.5734 WST	1 WST = 0.6356 BGN
13 maj 2025	1 BGN = 1.578 WST	1 WST = 0.6337 BGN
14 maj 2025	1 BGN = 1.599 WST	1 WST = 0.6254 BGN
15 maj 2025	1 BGN = 1.5832 WST	1 WST = 0.6317 BGN
16 maj 2025	1 BGN = 1.5894 WST	1 WST = 0.6292 BGN
17 maj 2025	1 BGN = 1.5835 WST	1 WST = 0.6315 BGN
18 maj 2025	1 BGN = 1.5835 WST	1 WST = 0.6315 BGN
19 maj 2025	1 BGN = 1.602 WST	1 WST = 0.6242 BGN
20 maj 2025	1 BGN = 1.5525 WST	1 WST = 0.6441 BGN
21 maj 2025	1 BGN = 1.6048 WST	1 WST = 0.6231 BGN
22 maj 2025	1 BGN = 1.5559 WST	1 WST = 0.6427 BGN
23 maj 2025	1 BGN = 1.6051 WST	1 WST = 0.623 BGN
24 maj 2025	1 BGN = 1.6126 WST	1 WST = 0.6201 BGN
25 maj 2025	1 BGN = 1.5623 WST	1 WST = 0.6401 BGN
26 maj 2025	1 BGN = 1.5638 WST	1 WST = 0.6395 BGN
27 maj 2025	1 BGN = 1.5995 WST	1 WST = 0.6252 BGN
28 maj 2025	1 BGN = 1.5985 WST	1 WST = 0.6256 BGN
29 maj 2025	1 BGN = 1.5534 WST	1 WST = 0.6437 BGN
30 maj 2025	1 BGN = 1.6029 WST	1 WST = 0.6239 BGN
31 maj 2025	1 BGN = 1.6058 WST	1 WST = 0.6227 BGN

Jun 2025

Datum	BGN-WST	WST-BGN
01 jun 2025	1 BGN = 1.6058 WST	1 WST = 0.6227 BGN
02 jun 2025	1 BGN = 1.6143 WST	1 WST = 0.6194 BGN
03 jun 2025	1 BGN = 1.6126 WST	1 WST = 0.6201 BGN

BGN-WST och WST-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Samoa, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter