currencystats247.com

CurrencyStats247 > Växelkurser > BGN-WST och WST-BGN växelkurser - 2025

BGN-WST och WST-BGN växelkurser - 2025

BGN-WST och WST-BGN växelkurser

Se växelkurserna för BGN-WST WST-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 1,5119 WST
1 WST = 0,6614 BGN

Jan 2025

DatumBGN-WSTWST-BGN
01 jan 2025 1 BGN = 1.4685 WST 1 WST = 0.681 BGN
02 jan 2025 1 BGN = 1.4585 WST 1 WST = 0.6856 BGN
03 jan 2025 1 BGN = 1.4537 WST 1 WST = 0.6879 BGN
04 jan 2025 1 BGN = 1.4545 WST 1 WST = 0.6875 BGN
05 jan 2025 1 BGN = 1.4545 WST 1 WST = 0.6875 BGN
06 jan 2025 1 BGN = 1.4715 WST 1 WST = 0.6796 BGN
07 jan 2025 1 BGN = 1.4718 WST 1 WST = 0.6795 BGN
08 jan 2025 1 BGN = 1.4589 WST 1 WST = 0.6854 BGN
09 jan 2025 1 BGN = 1.4549 WST 1 WST = 0.6873 BGN
10 jan 2025 1 BGN = 1.4553 WST 1 WST = 0.6871 BGN
11 jan 2025 1 BGN = 1.4485 WST 1 WST = 0.6904 BGN
12 jan 2025 1 BGN = 1.4485 WST 1 WST = 0.6904 BGN
13 jan 2025 1 BGN = 1.4638 WST 1 WST = 0.6831 BGN
14 jan 2025 1 BGN = 1.4691 WST 1 WST = 0.6807 BGN
15 jan 2025 1 BGN = 1.4749 WST 1 WST = 0.678 BGN
16 jan 2025 1 BGN = 1.4737 WST 1 WST = 0.6786 BGN
17 jan 2025 1 BGN = 1.4753 WST 1 WST = 0.6778 BGN
18 jan 2025 1 BGN = 1.4758 WST 1 WST = 0.6776 BGN
19 jan 2025 1 BGN = 1.4707 WST 1 WST = 0.68 BGN
20 jan 2025 1 BGN = 1.4706 WST 1 WST = 0.68 BGN
21 jan 2025 1 BGN = 1.4824 WST 1 WST = 0.6746 BGN
22 jan 2025 1 BGN = 1.4972 WST 1 WST = 0.6679 BGN
23 jan 2025 1 BGN = 1.4911 WST 1 WST = 0.6707 BGN
24 jan 2025 1 BGN = 1.5019 WST 1 WST = 0.6658 BGN
25 jan 2025 1 BGN = 1.5045 WST 1 WST = 0.6647 BGN
26 jan 2025 1 BGN = 1.5045 WST 1 WST = 0.6647 BGN
27 jan 2025 1 BGN = 1.5038 WST 1 WST = 0.665 BGN
28 jan 2025 1 BGN = 1.491 WST 1 WST = 0.6707 BGN
29 jan 2025 1 BGN = 1.4901 WST 1 WST = 0.6711 BGN
30 jan 2025 1 BGN = 1.4887 WST 1 WST = 0.6717 BGN
31 jan 2025 1 BGN = 1.4864 WST 1 WST = 0.6727 BGN

Feb 2025

DatumBGN-WSTWST-BGN
01 feb 2025 1 BGN = 1.4847 WST 1 WST = 0.6735 BGN
02 feb 2025 1 BGN = 1.4841 WST 1 WST = 0.6738 BGN
03 feb 2025 1 BGN = 1.4684 WST 1 WST = 0.681 BGN
04 feb 2025 1 BGN = 1.4787 WST 1 WST = 0.6763 BGN
05 feb 2025 1 BGN = 1.4913 WST 1 WST = 0.6706 BGN
06 feb 2025 1 BGN = 1.4852 WST 1 WST = 0.6733 BGN
07 feb 2025 1 BGN = 1.4868 WST 1 WST = 0.6726 BGN
08 feb 2025 1 BGN = 1.4801 WST 1 WST = 0.6756 BGN
09 feb 2025 1 BGN = 1.4825 WST 1 WST = 0.6746 BGN
10 feb 2025 1 BGN = 1.4788 WST 1 WST = 0.6762 BGN
11 feb 2025 1 BGN = 1.4779 WST 1 WST = 0.6766 BGN
12 feb 2025 1 BGN = 1.4853 WST 1 WST = 0.6733 BGN
13 feb 2025 1 BGN = 1.5118 WST 1 WST = 0.6615 BGN
14 feb 2025 1 BGN = 1.5187 WST 1 WST = 0.6585 BGN
15 feb 2025 1 BGN = 1.5221 WST 1 WST = 0.657 BGN
16 feb 2025 1 BGN = 1.5222 WST 1 WST = 0.657 BGN
17 feb 2025 1 BGN = 1.5208 WST 1 WST = 0.6576 BGN
18 feb 2025 1 BGN = 1.4992 WST 1 WST = 0.667 BGN
19 feb 2025 1 BGN = 1.5025 WST 1 WST = 0.6655 BGN
20 feb 2025 1 BGN = 1.5073 WST 1 WST = 0.6634 BGN
21 feb 2025 1 BGN = 1.5131 WST 1 WST = 0.6609 BGN
22 feb 2025 1 BGN = 1.5035 WST 1 WST = 0.6651 BGN
23 feb 2025 1 BGN = 1.4966 WST 1 WST = 0.6682 BGN
24 feb 2025 1 BGN = 1.4988 WST 1 WST = 0.6672 BGN
25 feb 2025 1 BGN = 1.5085 WST 1 WST = 0.6629 BGN
26 feb 2025 1 BGN = 1.5091 WST 1 WST = 0.6627 BGN
27 feb 2025 1 BGN = 1.5111 WST 1 WST = 0.6618 BGN
28 feb 2025 1 BGN = 1.5033 WST 1 WST = 0.6652 BGN

Mar 2025

DatumBGN-WSTWST-BGN
01 mar 2025 1 BGN = 1.5073 WST 1 WST = 0.6634 BGN
02 mar 2025 1 BGN = 1.503 WST 1 WST = 0.6653 BGN
03 mar 2025 1 BGN = 1.5141 WST 1 WST = 0.6605 BGN
04 mar 2025 1 BGN = 1.5346 WST 1 WST = 0.6516 BGN
05 mar 2025 1 BGN = 1.5555 WST 1 WST = 0.6429 BGN
06 mar 2025 1 BGN = 1.5721 WST 1 WST = 0.6361 BGN
07 mar 2025 1 BGN = 1.5664 WST 1 WST = 0.6384 BGN
08 mar 2025 1 BGN = 1.5614 WST 1 WST = 0.6404 BGN
09 mar 2025 1 BGN = 1.5633 WST 1 WST = 0.6397 BGN
10 mar 2025 1 BGN = 1.5562 WST 1 WST = 0.6426 BGN
11 mar 2025 1 BGN = 1.5703 WST 1 WST = 0.6368 BGN
12 mar 2025 1 BGN = 1.5786 WST 1 WST = 0.6335 BGN
13 mar 2025 1 BGN = 1.5739 WST 1 WST = 0.6354 BGN
14 mar 2025 1 BGN = 1.539 WST 1 WST = 0.6498 BGN
15 mar 2025 1 BGN = 1.5798 WST 1 WST = 0.633 BGN
16 mar 2025 1 BGN = 1.574 WST 1 WST = 0.6353 BGN
17 mar 2025 1 BGN = 1.5702 WST 1 WST = 0.6368 BGN
18 mar 2025 1 BGN = 1.5544 WST 1 WST = 0.6433 BGN
19 mar 2025 1 BGN = 1.5612 WST 1 WST = 0.6405 BGN
20 mar 2025 1 BGN = 1.5546 WST 1 WST = 0.6433 BGN
21 mar 2025 1 BGN = 1.5573 WST 1 WST = 0.6421 BGN
22 mar 2025 1 BGN = 1.5678 WST 1 WST = 0.6378 BGN
23 mar 2025 1 BGN = 1.5544 WST 1 WST = 0.6433 BGN
24 mar 2025 1 BGN = 1.5583 WST 1 WST = 0.6417 BGN
25 mar 2025 1 BGN = 1.562 WST 1 WST = 0.6402 BGN
26 mar 2025 1 BGN = 1.5597 WST 1 WST = 0.6411 BGN
27 mar 2025 1 BGN = 1.5558 WST 1 WST = 0.6428 BGN
28 mar 2025 1 BGN = 1.5407 WST 1 WST = 0.649 BGN
29 mar 2025 1 BGN = 1.572 WST 1 WST = 0.6361 BGN
30 mar 2025 1 BGN = 1.5562 WST 1 WST = 0.6426 BGN
31 mar 2025 1 BGN = 1.5562 WST 1 WST = 0.6426 BGN

Apr 2025

DatumBGN-WSTWST-BGN
01 apr 2025 1 BGN = 1.562 WST 1 WST = 0.6402 BGN
02 apr 2025 1 BGN = 1.5659 WST 1 WST = 0.6386 BGN
03 apr 2025 1 BGN = 1.6074 WST 1 WST = 0.6221 BGN
04 apr 2025 1 BGN = 1.5908 WST 1 WST = 0.6286 BGN

BGN-WST och WST-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Samoa, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats