currencystats247.com

CurrencyStats247 > Växelkurser > BGN-VUV och VUV-BGN växelkurser - 2024

BGN-VUV och VUV-BGN växelkurser - 2024

BGN-VUV och VUV-BGN växelkurser

Se växelkurserna för BGN-VUV VUV-BGN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BGN = 65,8508 VUV
1 VUV = 0,0152 BGN

Jan 2024

DatumBGN-VUVVUV-BGN
01 jan 2024 1 BGN = 65.7483 VUV 1 VUV = 0.0152 BGN
02 jan 2024 1 BGN = 65.8283 VUV 1 VUV = 0.0152 BGN
03 jan 2024 1 BGN = 65.6311 VUV 1 VUV = 0.0152 BGN
04 jan 2024 1 BGN = 66.5705 VUV 1 VUV = 0.015 BGN
05 jan 2024 1 BGN = 66.0602 VUV 1 VUV = 0.0151 BGN
06 jan 2024 1 BGN = 66.4142 VUV 1 VUV = 0.0151 BGN
07 jan 2024 1 BGN = 66.0181 VUV 1 VUV = 0.0151 BGN
08 jan 2024 1 BGN = 66.0186 VUV 1 VUV = 0.0151 BGN
09 jan 2024 1 BGN = 66.5442 VUV 1 VUV = 0.015 BGN
10 jan 2024 1 BGN = 66.2733 VUV 1 VUV = 0.0151 BGN
11 jan 2024 1 BGN = 67.0705 VUV 1 VUV = 0.0149 BGN
12 jan 2024 1 BGN = 66.8416 VUV 1 VUV = 0.015 BGN
13 jan 2024 1 BGN = 66.6506 VUV 1 VUV = 0.015 BGN
14 jan 2024 1 BGN = 66.0093 VUV 1 VUV = 0.0151 BGN
15 jan 2024 1 BGN = 65.9941 VUV 1 VUV = 0.0152 BGN
16 jan 2024 1 BGN = 66.1579 VUV 1 VUV = 0.0151 BGN
17 jan 2024 1 BGN = 66.2403 VUV 1 VUV = 0.0151 BGN
18 jan 2024 1 BGN = 66.7349 VUV 1 VUV = 0.015 BGN
19 jan 2024 1 BGN = 66.8862 VUV 1 VUV = 0.015 BGN
20 jan 2024 1 BGN = 67.0452 VUV 1 VUV = 0.0149 BGN
21 jan 2024 1 BGN = 66.3999 VUV 1 VUV = 0.0151 BGN
22 jan 2024 1 BGN = 66.4375 VUV 1 VUV = 0.0151 BGN
23 jan 2024 1 BGN = 66.6535 VUV 1 VUV = 0.015 BGN
24 jan 2024 1 BGN = 67.0375 VUV 1 VUV = 0.0149 BGN
25 jan 2024 1 BGN = 67.2332 VUV 1 VUV = 0.0149 BGN
26 jan 2024 1 BGN = 66.7556 VUV 1 VUV = 0.015 BGN
27 jan 2024 1 BGN = 66.5369 VUV 1 VUV = 0.015 BGN
28 jan 2024 1 BGN = 66.1238 VUV 1 VUV = 0.0151 BGN
29 jan 2024 1 BGN = 65.9666 VUV 1 VUV = 0.0152 BGN
30 jan 2024 1 BGN = 66.4441 VUV 1 VUV = 0.0151 BGN
31 jan 2024 1 BGN = 66.3765 VUV 1 VUV = 0.0151 BGN

Feb 2024

DatumBGN-VUVVUV-BGN
01 feb 2024 1 BGN = 66.2162 VUV 1 VUV = 0.0151 BGN
02 feb 2024 1 BGN = 66.9143 VUV 1 VUV = 0.0149 BGN
03 feb 2024 1 BGN = 66.317 VUV 1 VUV = 0.0151 BGN
04 feb 2024 1 BGN = 65.738 VUV 1 VUV = 0.0152 BGN
05 feb 2024 1 BGN = 65.4838 VUV 1 VUV = 0.0153 BGN
06 feb 2024 1 BGN = 66.2239 VUV 1 VUV = 0.0151 BGN
07 feb 2024 1 BGN = 66.6272 VUV 1 VUV = 0.015 BGN
08 feb 2024 1 BGN = 66.3157 VUV 1 VUV = 0.0151 BGN
09 feb 2024 1 BGN = 66.3388 VUV 1 VUV = 0.0151 BGN
10 feb 2024 1 BGN = 66.6488 VUV 1 VUV = 0.015 BGN
11 feb 2024 1 BGN = 66.0853 VUV 1 VUV = 0.0151 BGN
12 feb 2024 1 BGN = 66.0609 VUV 1 VUV = 0.0151 BGN
13 feb 2024 1 BGN = 66.3577 VUV 1 VUV = 0.0151 BGN
14 feb 2024 1 BGN = 65.8296 VUV 1 VUV = 0.0152 BGN
15 feb 2024 1 BGN = 66.622 VUV 1 VUV = 0.015 BGN
16 feb 2024 1 BGN = 66.4862 VUV 1 VUV = 0.015 BGN
17 feb 2024 1 BGN = 66.4532 VUV 1 VUV = 0.015 BGN
18 feb 2024 1 BGN = 65.9636 VUV 1 VUV = 0.0152 BGN
19 feb 2024 1 BGN = 66.0628 VUV 1 VUV = 0.0151 BGN
20 feb 2024 1 BGN = 66.5438 VUV 1 VUV = 0.015 BGN
21 feb 2024 1 BGN = 66.3451 VUV 1 VUV = 0.0151 BGN
22 feb 2024 1 BGN = 66.7225 VUV 1 VUV = 0.015 BGN
23 feb 2024 1 BGN = 66.4903 VUV 1 VUV = 0.015 BGN
24 feb 2024 1 BGN = 66.5012 VUV 1 VUV = 0.015 BGN
25 feb 2024 1 BGN = 65.881 VUV 1 VUV = 0.0152 BGN
26 feb 2024 1 BGN = 66.0839 VUV 1 VUV = 0.0151 BGN
27 feb 2024 1 BGN = 66.619 VUV 1 VUV = 0.015 BGN
28 feb 2024 1 BGN = 66.2189 VUV 1 VUV = 0.0151 BGN
29 feb 2024 1 BGN = 66.5593 VUV 1 VUV = 0.015 BGN

Mar 2024

DatumBGN-VUVVUV-BGN
01 mar 2024 1 BGN = 66.7027 VUV 1 VUV = 0.015 BGN
02 mar 2024 1 BGN = 66.8825 VUV 1 VUV = 0.015 BGN
03 mar 2024 1 BGN = 66.4202 VUV 1 VUV = 0.0151 BGN
04 mar 2024 1 BGN = 66.5454 VUV 1 VUV = 0.015 BGN
05 mar 2024 1 BGN = 66.8854 VUV 1 VUV = 0.015 BGN
06 mar 2024 1 BGN = 66.9765 VUV 1 VUV = 0.0149 BGN
07 mar 2024 1 BGN = 67.1731 VUV 1 VUV = 0.0149 BGN
08 mar 2024 1 BGN = 66.9451 VUV 1 VUV = 0.0149 BGN
09 mar 2024 1 BGN = 66.8812 VUV 1 VUV = 0.015 BGN
10 mar 2024 1 BGN = 66.7684 VUV 1 VUV = 0.015 BGN
11 mar 2024 1 BGN = 66.3291 VUV 1 VUV = 0.0151 BGN
12 mar 2024 1 BGN = 66.7559 VUV 1 VUV = 0.015 BGN
13 mar 2024 1 BGN = 67.3177 VUV 1 VUV = 0.0149 BGN
14 mar 2024 1 BGN = 67.2542 VUV 1 VUV = 0.0149 BGN
15 mar 2024 1 BGN = 66.5334 VUV 1 VUV = 0.015 BGN
16 mar 2024 1 BGN = 66.7893 VUV 1 VUV = 0.015 BGN
17 mar 2024 1 BGN = 66.2085 VUV 1 VUV = 0.0151 BGN
18 mar 2024 1 BGN = 66.2841 VUV 1 VUV = 0.0151 BGN
19 mar 2024 1 BGN = 66.471 VUV 1 VUV = 0.015 BGN
20 mar 2024 1 BGN = 66.8541 VUV 1 VUV = 0.015 BGN
21 mar 2024 1 BGN = 67.3633 VUV 1 VUV = 0.0148 BGN
22 mar 2024 1 BGN = 66.4372 VUV 1 VUV = 0.0151 BGN
23 mar 2024 1 BGN = 66.8354 VUV 1 VUV = 0.015 BGN
24 mar 2024 1 BGN = 65.8993 VUV 1 VUV = 0.0152 BGN
25 mar 2024 1 BGN = 66.1103 VUV 1 VUV = 0.0151 BGN
26 mar 2024 1 BGN = 67.4935 VUV 1 VUV = 0.0148 BGN
27 mar 2024 1 BGN = 66.8046 VUV 1 VUV = 0.015 BGN
28 mar 2024 1 BGN = 66.7191 VUV 1 VUV = 0.015 BGN
29 mar 2024 1 BGN = 66.5597 VUV 1 VUV = 0.015 BGN
30 mar 2024 1 BGN = 66.5785 VUV 1 VUV = 0.015 BGN
31 mar 2024 1 BGN = 66.1012 VUV 1 VUV = 0.0151 BGN

Apr 2024

DatumBGN-VUVVUV-BGN
01 apr 2024 1 BGN = 66.0902 VUV 1 VUV = 0.0151 BGN
02 apr 2024 1 BGN = 66.3127 VUV 1 VUV = 0.0151 BGN
03 apr 2024 1 BGN = 66.5651 VUV 1 VUV = 0.015 BGN
04 apr 2024 1 BGN = 66.9935 VUV 1 VUV = 0.0149 BGN
05 apr 2024 1 BGN = 66.8855 VUV 1 VUV = 0.015 BGN
06 apr 2024 1 BGN = 66.9763 VUV 1 VUV = 0.0149 BGN
07 apr 2024 1 BGN = 66.8822 VUV 1 VUV = 0.015 BGN
08 apr 2024 1 BGN = 66.8587 VUV 1 VUV = 0.015 BGN
09 apr 2024 1 BGN = 67.0941 VUV 1 VUV = 0.0149 BGN
10 apr 2024 1 BGN = 67.0198 VUV 1 VUV = 0.0149 BGN
11 apr 2024 1 BGN = 66.2693 VUV 1 VUV = 0.0151 BGN
12 apr 2024 1 BGN = 65.8093 VUV 1 VUV = 0.0152 BGN
13 apr 2024 1 BGN = 64.5999 VUV 1 VUV = 0.0155 BGN
14 apr 2024 1 BGN = 64.6286 VUV 1 VUV = 0.0155 BGN
15 apr 2024 1 BGN = 64.6982 VUV 1 VUV = 0.0155 BGN
16 apr 2024 1 BGN = 64.5297 VUV 1 VUV = 0.0155 BGN
17 apr 2024 1 BGN = 64.6275 VUV 1 VUV = 0.0155 BGN
18 apr 2024 1 BGN = 64.7583 VUV 1 VUV = 0.0154 BGN
19 apr 2024 1 BGN = 64.5776 VUV 1 VUV = 0.0155 BGN
20 apr 2024 1 BGN = 64.7726 VUV 1 VUV = 0.0154 BGN
21 apr 2024 1 BGN = 64.6444 VUV 1 VUV = 0.0155 BGN
22 apr 2024 1 BGN = 64.6482 VUV 1 VUV = 0.0155 BGN
23 apr 2024 1 BGN = 64.7834 VUV 1 VUV = 0.0154 BGN
24 apr 2024 1 BGN = 64.8963 VUV 1 VUV = 0.0154 BGN
25 apr 2024 1 BGN = 65.1111 VUV 1 VUV = 0.0154 BGN
26 apr 2024 1 BGN = 65.1094 VUV 1 VUV = 0.0154 BGN
27 apr 2024 1 BGN = 64.9608 VUV 1 VUV = 0.0154 BGN
28 apr 2024 1 BGN = 64.9411 VUV 1 VUV = 0.0154 BGN
29 apr 2024 1 BGN = 65.0566 VUV 1 VUV = 0.0154 BGN
30 apr 2024 1 BGN = 65.1011 VUV 1 VUV = 0.0154 BGN

May 2024

DatumBGN-VUVVUV-BGN
01 maj 2024 1 BGN = 64.753 VUV 1 VUV = 0.0154 BGN
02 maj 2024 1 BGN = 64.959 VUV 1 VUV = 0.0154 BGN
03 maj 2024 1 BGN = 65.205 VUV 1 VUV = 0.0153 BGN
04 maj 2024 1 BGN = 65.3306 VUV 1 VUV = 0.0153 BGN
05 maj 2024 1 BGN = 65.3306 VUV 1 VUV = 0.0153 BGN
06 maj 2024 1 BGN = 65.3916 VUV 1 VUV = 0.0153 BGN
07 maj 2024 1 BGN = 65.3477 VUV 1 VUV = 0.0153 BGN
08 maj 2024 1 BGN = 65.2294 VUV 1 VUV = 0.0153 BGN
09 maj 2024 1 BGN = 65.1315 VUV 1 VUV = 0.0154 BGN
10 maj 2024 1 BGN = 65.4312 VUV 1 VUV = 0.0153 BGN
11 maj 2024 1 BGN = 65.3988 VUV 1 VUV = 0.0153 BGN
12 maj 2024 1 BGN = 65.3993 VUV 1 VUV = 0.0153 BGN
13 maj 2024 1 BGN = 65.4657 VUV 1 VUV = 0.0153 BGN
14 maj 2024 1 BGN = 65.5089 VUV 1 VUV = 0.0153 BGN
15 maj 2024 1 BGN = 65.7194 VUV 1 VUV = 0.0152 BGN
16 maj 2024 1 BGN = 65.9678 VUV 1 VUV = 0.0152 BGN
17 maj 2024 1 BGN = 65.809 VUV 1 VUV = 0.0152 BGN
18 maj 2024 1 BGN = 65.9999 VUV 1 VUV = 0.0152 BGN
19 maj 2024 1 BGN = 65.9941 VUV 1 VUV = 0.0152 BGN
20 maj 2024 1 BGN = 66.0018 VUV 1 VUV = 0.0152 BGN
21 maj 2024 1 BGN = 65.9531 VUV 1 VUV = 0.0152 BGN
22 maj 2024 1 BGN = 65.8305 VUV 1 VUV = 0.0152 BGN
23 maj 2024 1 BGN = 65.8358 VUV 1 VUV = 0.0152 BGN
24 maj 2024 1 BGN = 65.7884 VUV 1 VUV = 0.0152 BGN
25 maj 2024 1 BGN = 65.8835 VUV 1 VUV = 0.0152 BGN
26 maj 2024 1 BGN = 65.7576 VUV 1 VUV = 0.0152 BGN
27 maj 2024 1 BGN = 65.9606 VUV 1 VUV = 0.0152 BGN
28 maj 2024 1 BGN = 66.033 VUV 1 VUV = 0.0151 BGN
29 maj 2024 1 BGN = 65.8307 VUV 1 VUV = 0.0152 BGN
30 maj 2024 1 BGN = 65.6657 VUV 1 VUV = 0.0152 BGN
31 maj 2024 1 BGN = 65.8762 VUV 1 VUV = 0.0152 BGN

Jun 2024

DatumBGN-VUVVUV-BGN
01 jun 2024 1 BGN = 65.8192 VUV 1 VUV = 0.0152 BGN
02 jun 2024 1 BGN = 65.8192 VUV 1 VUV = 0.0152 BGN
03 jun 2024 1 BGN = 65.7666 VUV 1 VUV = 0.0152 BGN
04 jun 2024 1 BGN = 65.9881 VUV 1 VUV = 0.0152 BGN
05 jun 2024 1 BGN = 66.0187 VUV 1 VUV = 0.0151 BGN
06 jun 2024 1 BGN = 66.0038 VUV 1 VUV = 0.0152 BGN
07 jun 2024 1 BGN = 66.1147 VUV 1 VUV = 0.0151 BGN
08 jun 2024 1 BGN = 65.665 VUV 1 VUV = 0.0152 BGN
09 jun 2024 1 BGN = 65.5828 VUV 1 VUV = 0.0152 BGN
10 jun 2024 1 BGN = 65.196 VUV 1 VUV = 0.0153 BGN
11 jun 2024 1 BGN = 65.1838 VUV 1 VUV = 0.0153 BGN
12 jun 2024 1 BGN = 65.3072 VUV 1 VUV = 0.0153 BGN
13 jun 2024 1 BGN = 65.592 VUV 1 VUV = 0.0152 BGN
14 jun 2024 1 BGN = 64.9685 VUV 1 VUV = 0.0154 BGN
15 jun 2024 1 BGN = 65.0943 VUV 1 VUV = 0.0154 BGN
16 jun 2024 1 BGN = 64.9281 VUV 1 VUV = 0.0154 BGN
17 jun 2024 1 BGN = 65.0132 VUV 1 VUV = 0.0154 BGN
18 jun 2024 1 BGN = 65.0354 VUV 1 VUV = 0.0154 BGN
19 jun 2024 1 BGN = 65.2461 VUV 1 VUV = 0.0153 BGN
20 jun 2024 1 BGN = 65.1317 VUV 1 VUV = 0.0154 BGN
21 jun 2024 1 BGN = 64.8692 VUV 1 VUV = 0.0154 BGN
22 jun 2024 1 BGN = 64.9729 VUV 1 VUV = 0.0154 BGN
23 jun 2024 1 BGN = 64.8956 VUV 1 VUV = 0.0154 BGN
24 jun 2024 1 BGN = 65.142 VUV 1 VUV = 0.0154 BGN
25 jun 2024 1 BGN = 65.0929 VUV 1 VUV = 0.0154 BGN
26 jun 2024 1 BGN = 64.8715 VUV 1 VUV = 0.0154 BGN
27 jun 2024 1 BGN = 64.9452 VUV 1 VUV = 0.0154 BGN
28 jun 2024 1 BGN = 64.9622 VUV 1 VUV = 0.0154 BGN
29 jun 2024 1 BGN = 65.0652 VUV 1 VUV = 0.0154 BGN
30 jun 2024 1 BGN = 65.0156 VUV 1 VUV = 0.0154 BGN

Jul 2024

DatumBGN-VUVVUV-BGN
01 jul 2024 1 BGN = 65.3087 VUV 1 VUV = 0.0153 BGN
02 jul 2024 1 BGN = 65.0524 VUV 1 VUV = 0.0154 BGN
03 jul 2024 1 BGN = 65.3145 VUV 1 VUV = 0.0153 BGN
04 jul 2024 1 BGN = 65.5552 VUV 1 VUV = 0.0153 BGN
05 jul 2024 1 BGN = 65.7135 VUV 1 VUV = 0.0152 BGN
06 jul 2024 1 BGN = 65.8774 VUV 1 VUV = 0.0152 BGN
07 jul 2024 1 BGN = 65.7117 VUV 1 VUV = 0.0152 BGN
08 jul 2024 1 BGN = 65.7328 VUV 1 VUV = 0.0152 BGN
09 jul 2024 1 BGN = 65.6955 VUV 1 VUV = 0.0152 BGN
10 jul 2024 1 BGN = 65.697 VUV 1 VUV = 0.0152 BGN
11 jul 2024 1 BGN = 65.8383 VUV 1 VUV = 0.0152 BGN
12 jul 2024 1 BGN = 66.0998 VUV 1 VUV = 0.0151 BGN
13 jul 2024 1 BGN = 66.2185 VUV 1 VUV = 0.0151 BGN
14 jul 2024 1 BGN = 66.2216 VUV 1 VUV = 0.0151 BGN
15 jul 2024 1 BGN = 66.2366 VUV 1 VUV = 0.0151 BGN
16 jul 2024 1 BGN = 66.1806 VUV 1 VUV = 0.0151 BGN
17 jul 2024 1 BGN = 66.3951 VUV 1 VUV = 0.0151 BGN
18 jul 2024 1 BGN = 66.4081 VUV 1 VUV = 0.0151 BGN
19 jul 2024 1 BGN = 66.094 VUV 1 VUV = 0.0151 BGN
20 jul 2024 1 BGN = 66.0285 VUV 1 VUV = 0.0151 BGN
21 jul 2024 1 BGN = 66.0069 VUV 1 VUV = 0.0151 BGN
22 jul 2024 1 BGN = 66.0846 VUV 1 VUV = 0.0151 BGN
23 jul 2024 1 BGN = 66.0098 VUV 1 VUV = 0.0151 BGN
24 jul 2024 1 BGN = 65.8506 VUV 1 VUV = 0.0152 BGN
25 jul 2024 1 BGN = 65.8309 VUV 1 VUV = 0.0152 BGN
26 jul 2024 1 BGN = 65.8923 VUV 1 VUV = 0.0152 BGN
27 jul 2024 1 BGN = 65.9988 VUV 1 VUV = 0.0152 BGN
28 jul 2024 1 BGN = 65.9569 VUV 1 VUV = 0.0152 BGN
29 jul 2024 1 BGN = 65.7523 VUV 1 VUV = 0.0152 BGN
30 jul 2024 1 BGN = 65.7468 VUV 1 VUV = 0.0152 BGN
31 jul 2024 1 BGN = 65.7644 VUV 1 VUV = 0.0152 BGN

Aug 2024

DatumBGN-VUVVUV-BGN
01 aug 2024 1 BGN = 65.5006 VUV 1 VUV = 0.0153 BGN
02 aug 2024 1 BGN = 65.7015 VUV 1 VUV = 0.0152 BGN
03 aug 2024 1 BGN = 66.287 VUV 1 VUV = 0.0151 BGN
04 aug 2024 1 BGN = 66.2963 VUV 1 VUV = 0.0151 BGN
05 aug 2024 1 BGN = 66.5114 VUV 1 VUV = 0.015 BGN
06 aug 2024 1 BGN = 66.2579 VUV 1 VUV = 0.0151 BGN
07 aug 2024 1 BGN = 66.2862 VUV 1 VUV = 0.0151 BGN
08 aug 2024 1 BGN = 66.3594 VUV 1 VUV = 0.0151 BGN
09 aug 2024 1 BGN = 66.3018 VUV 1 VUV = 0.0151 BGN
10 aug 2024 1 BGN = 66.2463 VUV 1 VUV = 0.0151 BGN
11 aug 2024 1 BGN = 66.2338 VUV 1 VUV = 0.0151 BGN
12 aug 2024 1 BGN = 66.3235 VUV 1 VUV = 0.0151 BGN
13 aug 2024 1 BGN = 66.3237 VUV 1 VUV = 0.0151 BGN
14 aug 2024 1 BGN = 66.9026 VUV 1 VUV = 0.0149 BGN
15 aug 2024 1 BGN = 66.8351 VUV 1 VUV = 0.015 BGN
16 aug 2024 1 BGN = 66.7163 VUV 1 VUV = 0.015 BGN
17 aug 2024 1 BGN = 66.944 VUV 1 VUV = 0.0149 BGN
18 aug 2024 1 BGN = 66.944 VUV 1 VUV = 0.0149 BGN
19 aug 2024 1 BGN = 67.036 VUV 1 VUV = 0.0149 BGN
20 aug 2024 1 BGN = 67.2454 VUV 1 VUV = 0.0149 BGN
21 aug 2024 1 BGN = 67.5069 VUV 1 VUV = 0.0148 BGN
22 aug 2024 1 BGN = 67.6084 VUV 1 VUV = 0.0148 BGN
23 aug 2024 1 BGN = 67.4898 VUV 1 VUV = 0.0148 BGN
24 aug 2024 1 BGN = 68.0384 VUV 1 VUV = 0.0147 BGN
25 aug 2024 1 BGN = 67.9424 VUV 1 VUV = 0.0147 BGN
26 aug 2024 1 BGN = 67.8316 VUV 1 VUV = 0.0147 BGN
27 aug 2024 1 BGN = 67.7956 VUV 1 VUV = 0.0148 BGN
28 aug 2024 1 BGN = 67.5989 VUV 1 VUV = 0.0148 BGN
29 aug 2024 1 BGN = 67.3872 VUV 1 VUV = 0.0148 BGN
30 aug 2024 1 BGN = 67.2648 VUV 1 VUV = 0.0149 BGN
31 aug 2024 1 BGN = 67.0807 VUV 1 VUV = 0.0149 BGN

Sep 2024

DatumBGN-VUVVUV-BGN
01 sep 2024 1 BGN = 67.1146 VUV 1 VUV = 0.0149 BGN
02 sep 2024 1 BGN = 67.1721 VUV 1 VUV = 0.0149 BGN
03 sep 2024 1 BGN = 67.0001 VUV 1 VUV = 0.0149 BGN
04 sep 2024 1 BGN = 67.0983 VUV 1 VUV = 0.0149 BGN
05 sep 2024 1 BGN = 67.3696 VUV 1 VUV = 0.0148 BGN
06 sep 2024 1 BGN = 67.3896 VUV 1 VUV = 0.0148 BGN
07 sep 2024 1 BGN = 67.343 VUV 1 VUV = 0.0148 BGN
08 sep 2024 1 BGN = 67.3464 VUV 1 VUV = 0.0148 BGN
09 sep 2024 1 BGN = 67.0755 VUV 1 VUV = 0.0149 BGN
10 sep 2024 1 BGN = 66.9686 VUV 1 VUV = 0.0149 BGN
11 sep 2024 1 BGN = 67.073 VUV 1 VUV = 0.0149 BGN
12 sep 2024 1 BGN = 66.8895 VUV 1 VUV = 0.015 BGN
13 sep 2024 1 BGN = 67.276 VUV 1 VUV = 0.0149 BGN
14 sep 2024 1 BGN = 67.2187 VUV 1 VUV = 0.0149 BGN
15 sep 2024 1 BGN = 67.2627 VUV 1 VUV = 0.0149 BGN
16 sep 2024 1 BGN = 67.4958 VUV 1 VUV = 0.0148 BGN
17 sep 2024 1 BGN = 67.5935 VUV 1 VUV = 0.0148 BGN
18 sep 2024 1 BGN = 67.5498 VUV 1 VUV = 0.0148 BGN
19 sep 2024 1 BGN = 67.4308 VUV 1 VUV = 0.0148 BGN
20 sep 2024 1 BGN = 67.5699 VUV 1 VUV = 0.0148 BGN
21 sep 2024 1 BGN = 67.8407 VUV 1 VUV = 0.0147 BGN
22 sep 2024 1 BGN = 67.8442 VUV 1 VUV = 0.0147 BGN
23 sep 2024 1 BGN = 67.4422 VUV 1 VUV = 0.0148 BGN
24 sep 2024 1 BGN = 67.5622 VUV 1 VUV = 0.0148 BGN
25 sep 2024 1 BGN = 67.9614 VUV 1 VUV = 0.0147 BGN
26 sep 2024 1 BGN = 67.7214 VUV 1 VUV = 0.0148 BGN
27 sep 2024 1 BGN = 67.7921 VUV 1 VUV = 0.0148 BGN
28 sep 2024 1 BGN = 67.798 VUV 1 VUV = 0.0147 BGN
29 sep 2024 1 BGN = 67.798 VUV 1 VUV = 0.0147 BGN
30 sep 2024 1 BGN = 67.9322 VUV 1 VUV = 0.0147 BGN

Oct 2024

DatumBGN-VUVVUV-BGN
01 okt 2024 1 BGN = 67.3829 VUV 1 VUV = 0.0148 BGN
02 okt 2024 1 BGN = 67.1733 VUV 1 VUV = 0.0149 BGN
03 okt 2024 1 BGN = 66.9937 VUV 1 VUV = 0.0149 BGN
04 okt 2024 1 BGN = 66.9481 VUV 1 VUV = 0.0149 BGN
05 okt 2024 1 BGN = 66.6632 VUV 1 VUV = 0.015 BGN
06 okt 2024 1 BGN = 66.5826 VUV 1 VUV = 0.015 BGN
07 okt 2024 1 BGN = 66.593 VUV 1 VUV = 0.015 BGN
08 okt 2024 1 BGN = 66.6861 VUV 1 VUV = 0.015 BGN
09 okt 2024 1 BGN = 66.5939 VUV 1 VUV = 0.015 BGN
10 okt 2024 1 BGN = 66.3007 VUV 1 VUV = 0.0151 BGN
11 okt 2024 1 BGN = 66.4038 VUV 1 VUV = 0.0151 BGN
12 okt 2024 1 BGN = 66.4703 VUV 1 VUV = 0.015 BGN
13 okt 2024 1 BGN = 66.4703 VUV 1 VUV = 0.015 BGN
14 okt 2024 1 BGN = 66.3011 VUV 1 VUV = 0.0151 BGN
15 okt 2024 1 BGN = 66.2001 VUV 1 VUV = 0.0151 BGN
16 okt 2024 1 BGN = 66.1124 VUV 1 VUV = 0.0151 BGN
17 okt 2024 1 BGN = 65.9563 VUV 1 VUV = 0.0152 BGN
18 okt 2024 1 BGN = 65.8505 VUV 1 VUV = 0.0152 BGN
19 okt 2024 1 BGN = 66.0198 VUV 1 VUV = 0.0151 BGN
20 okt 2024 1 BGN = 66.0198 VUV 1 VUV = 0.0151 BGN
21 okt 2024 1 BGN = 65.9305 VUV 1 VUV = 0.0152 BGN
22 okt 2024 1 BGN = 65.7106 VUV 1 VUV = 0.0152 BGN
23 okt 2024 1 BGN = 65.453 VUV 1 VUV = 0.0153 BGN
24 okt 2024 1 BGN = 65.5659 VUV 1 VUV = 0.0153 BGN
25 okt 2024 1 BGN = 65.705 VUV 1 VUV = 0.0152 BGN
26 okt 2024 1 BGN = 65.5566 VUV 1 VUV = 0.0153 BGN
27 okt 2024 1 BGN = 65.5566 VUV 1 VUV = 0.0153 BGN
28 okt 2024 1 BGN = 65.7206 VUV 1 VUV = 0.0152 BGN
29 okt 2024 1 BGN = 65.6009 VUV 1 VUV = 0.0152 BGN
30 okt 2024 1 BGN = 65.6668 VUV 1 VUV = 0.0152 BGN
31 okt 2024 1 BGN = 65.976 VUV 1 VUV = 0.0152 BGN

Nov 2024

DatumBGN-VUVVUV-BGN
01 nov 2024 1 BGN = 65.9849 VUV 1 VUV = 0.0152 BGN
02 nov 2024 1 BGN = 65.8229 VUV 1 VUV = 0.0152 BGN
03 nov 2024 1 BGN = 66.0535 VUV 1 VUV = 0.0151 BGN
04 nov 2024 1 BGN = 66.1883 VUV 1 VUV = 0.0151 BGN
05 nov 2024 1 BGN = 66.1273 VUV 1 VUV = 0.0151 BGN
06 nov 2024 1 BGN = 64.9132 VUV 1 VUV = 0.0154 BGN
07 nov 2024 1 BGN = 65.3186 VUV 1 VUV = 0.0153 BGN
08 nov 2024 1 BGN = 65.4659 VUV 1 VUV = 0.0153 BGN
09 nov 2024 1 BGN = 65.076 VUV 1 VUV = 0.0154 BGN
10 nov 2024 1 BGN = 65.0853 VUV 1 VUV = 0.0154 BGN
11 nov 2024 1 BGN = 64.7271 VUV 1 VUV = 0.0154 BGN
12 nov 2024 1 BGN = 64.4736 VUV 1 VUV = 0.0155 BGN
14 nov 2024 1 BGN = 63.9392 VUV 1 VUV = 0.0156 BGN
15 nov 2024 1 BGN = 64.1749 VUV 1 VUV = 0.0156 BGN
16 nov 2024 1 BGN = 63.9132 VUV 1 VUV = 0.0156 BGN
17 nov 2024 1 BGN = 63.9132 VUV 1 VUV = 0.0156 BGN
18 nov 2024 1 BGN = 64.0518 VUV 1 VUV = 0.0156 BGN
19 nov 2024 1 BGN = 64.1324 VUV 1 VUV = 0.0156 BGN
20 nov 2024 1 BGN = 64.0655 VUV 1 VUV = 0.0156 BGN
21 nov 2024 1 BGN = 63.9046 VUV 1 VUV = 0.0156 BGN
22 nov 2024 1 BGN = 63.2207 VUV 1 VUV = 0.0158 BGN
23 nov 2024 1 BGN = 63.2471 VUV 1 VUV = 0.0158 BGN
24 nov 2024 1 BGN = 63.258 VUV 1 VUV = 0.0158 BGN
25 nov 2024 1 BGN = 63.6494 VUV 1 VUV = 0.0157 BGN
26 nov 2024 1 BGN = 63.9569 VUV 1 VUV = 0.0156 BGN
27 nov 2024 1 BGN = 63.862 VUV 1 VUV = 0.0157 BGN
28 nov 2024 1 BGN = 64.0432 VUV 1 VUV = 0.0156 BGN
29 nov 2024 1 BGN = 64.0985 VUV 1 VUV = 0.0156 BGN
30 nov 2024 1 BGN = 64.2385 VUV 1 VUV = 0.0156 BGN

Dec 2024

DatumBGN-VUVVUV-BGN
01 dec 2024 1 BGN = 64.2385 VUV 1 VUV = 0.0156 BGN
02 dec 2024 1 BGN = 63.9158 VUV 1 VUV = 0.0156 BGN
03 dec 2024 1 BGN = 63.8397 VUV 1 VUV = 0.0157 BGN
04 dec 2024 1 BGN = 63.7937 VUV 1 VUV = 0.0157 BGN
05 dec 2024 1 BGN = 63.914 VUV 1 VUV = 0.0156 BGN
06 dec 2024 1 BGN = 64.2487 VUV 1 VUV = 0.0156 BGN
07 dec 2024 1 BGN = 64.1927 VUV 1 VUV = 0.0156 BGN
08 dec 2024 1 BGN = 64.196 VUV 1 VUV = 0.0156 BGN
09 dec 2024 1 BGN = 64.1266 VUV 1 VUV = 0.0156 BGN
10 dec 2024 1 BGN = 63.9583 VUV 1 VUV = 0.0156 BGN
11 dec 2024 1 BGN = 63.7166 VUV 1 VUV = 0.0157 BGN
12 dec 2024 1 BGN = 63.8064 VUV 1 VUV = 0.0157 BGN
13 dec 2024 1 BGN = 63.7093 VUV 1 VUV = 0.0157 BGN
14 dec 2024 1 BGN = 63.7832 VUV 1 VUV = 0.0157 BGN
15 dec 2024 1 BGN = 63.7832 VUV 1 VUV = 0.0157 BGN
16 dec 2024 1 BGN = 63.6559 VUV 1 VUV = 0.0157 BGN
17 dec 2024 1 BGN = 63.7397 VUV 1 VUV = 0.0157 BGN
18 dec 2024 1 BGN = 63.8071 VUV 1 VUV = 0.0157 BGN
19 dec 2024 1 BGN = 63.1465 VUV 1 VUV = 0.0158 BGN
20 dec 2024 1 BGN = 63.0867 VUV 1 VUV = 0.0159 BGN
21 dec 2024 1 BGN = 63.3404 VUV 1 VUV = 0.0158 BGN
22 dec 2024 1 BGN = 63.3543 VUV 1 VUV = 0.0158 BGN
23 dec 2024 1 BGN = 63.1201 VUV 1 VUV = 0.0158 BGN
24 dec 2024 1 BGN = 63.1094 VUV 1 VUV = 0.0158 BGN
25 dec 2024 1 BGN = 63.1434 VUV 1 VUV = 0.0158 BGN
26 dec 2024 1 BGN = 63.116 VUV 1 VUV = 0.0158 BGN
27 dec 2024 1 BGN = 63.2672 VUV 1 VUV = 0.0158 BGN
28 dec 2024 1 BGN = 63.2882 VUV 1 VUV = 0.0158 BGN
29 dec 2024 1 BGN = 63.2882 VUV 1 VUV = 0.0158 BGN
30 dec 2024 1 BGN = 63.4431 VUV 1 VUV = 0.0158 BGN
31 dec 2024 1 BGN = 63.1589 VUV 1 VUV = 0.0158 BGN

BGN-VUV och VUV-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Ni-Vanuatu Vatu (VUV) är valutan som används i Vanuatu. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Vanuatu, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats