currencystats247.com

CurrencyStats247 > Växelkurser > BGN-UZS och UZS-BGN växelkurser - 2025

BGN-UZS och UZS-BGN växelkurser - 2025

BGN-UZS och UZS-BGN växelkurser

Se växelkurserna för BGN-UZS UZS-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 6978,1389 UZS
1 UZS = 0,0001 BGN

Jan 2025

DatumBGN-UZSUZS-BGN
01 jan 2025 1 BGN = 6854.883 UZS 1 UZS = 0.0001 BGN
02 jan 2025 1 BGN = 6813.3634 UZS 1 UZS = 0.0001 BGN
03 jan 2025 1 BGN = 6792.3028 UZS 1 UZS = 0.0001 BGN
04 jan 2025 1 BGN = 6783.1376 UZS 1 UZS = 0.0001 BGN
05 jan 2025 1 BGN = 6783.1376 UZS 1 UZS = 0.0001 BGN
06 jan 2025 1 BGN = 6893.3873 UZS 1 UZS = 0.0001 BGN
07 jan 2025 1 BGN = 6900.9183 UZS 1 UZS = 0.0001 BGN
08 jan 2025 1 BGN = 6852.9152 UZS 1 UZS = 0.0001 BGN
09 jan 2025 1 BGN = 6813.8796 UZS 1 UZS = 0.0001 BGN
10 jan 2025 1 BGN = 6824.707 UZS 1 UZS = 0.0001 BGN
11 jan 2025 1 BGN = 6823.0639 UZS 1 UZS = 0.0001 BGN
12 jan 2025 1 BGN = 6823.0639 UZS 1 UZS = 0.0001 BGN
13 jan 2025 1 BGN = 6766.8954 UZS 1 UZS = 0.0001 BGN
14 jan 2025 1 BGN = 6811.3687 UZS 1 UZS = 0.0001 BGN
15 jan 2025 1 BGN = 6824.6298 UZS 1 UZS = 0.0001 BGN
16 jan 2025 1 BGN = 6820.9577 UZS 1 UZS = 0.0001 BGN
17 jan 2025 1 BGN = 6832.396 UZS 1 UZS = 0.0001 BGN
18 jan 2025 1 BGN = 6832.499 UZS 1 UZS = 0.0001 BGN
19 jan 2025 1 BGN = 6808.7161 UZS 1 UZS = 0.0001 BGN
20 jan 2025 1 BGN = 6818.0534 UZS 1 UZS = 0.0001 BGN
21 jan 2025 1 BGN = 6872.0496 UZS 1 UZS = 0.0001 BGN
22 jan 2025 1 BGN = 6903.8052 UZS 1 UZS = 0.0001 BGN
23 jan 2025 1 BGN = 6913.6574 UZS 1 UZS = 0.0001 BGN
24 jan 2025 1 BGN = 6956.2809 UZS 1 UZS = 0.0001 BGN
25 jan 2025 1 BGN = 6953.164 UZS 1 UZS = 0.0001 BGN
26 jan 2025 1 BGN = 6953.164 UZS 1 UZS = 0.0001 BGN
27 jan 2025 1 BGN = 6960.347 UZS 1 UZS = 0.0001 BGN
28 jan 2025 1 BGN = 6906.8309 UZS 1 UZS = 0.0001 BGN
29 jan 2025 1 BGN = 6904.0318 UZS 1 UZS = 0.0001 BGN
30 jan 2025 1 BGN = 6883.382 UZS 1 UZS = 0.0001 BGN
31 jan 2025 1 BGN = 6883.7266 UZS 1 UZS = 0.0001 BGN

Feb 2025

DatumBGN-UZSUZS-BGN
01 feb 2025 1 BGN = 6875.8544 UZS 1 UZS = 0.0001 BGN
02 feb 2025 1 BGN = 6884.1368 UZS 1 UZS = 0.0001 BGN
03 feb 2025 1 BGN = 6804.5768 UZS 1 UZS = 0.0001 BGN
04 feb 2025 1 BGN = 6855.0541 UZS 1 UZS = 0.0001 BGN
05 feb 2025 1 BGN = 6916.5973 UZS 1 UZS = 0.0001 BGN
06 feb 2025 1 BGN = 6879.8471 UZS 1 UZS = 0.0001 BGN
07 feb 2025 1 BGN = 6883.2812 UZS 1 UZS = 0.0001 BGN
08 feb 2025 1 BGN = 6878.5146 UZS 1 UZS = 0.0001 BGN
09 feb 2025 1 BGN = 6889.4698 UZS 1 UZS = 0.0001 BGN
10 feb 2025 1 BGN = 6847.0861 UZS 1 UZS = 0.0001 BGN
11 feb 2025 1 BGN = 6847.2926 UZS 1 UZS = 0.0001 BGN
12 feb 2025 1 BGN = 6889.7783 UZS 1 UZS = 0.0001 BGN
13 feb 2025 1 BGN = 6904.2712 UZS 1 UZS = 0.0001 BGN
14 feb 2025 1 BGN = 6956.9385 UZS 1 UZS = 0.0001 BGN
15 feb 2025 1 BGN = 6949.8172 UZS 1 UZS = 0.0001 BGN
16 feb 2025 1 BGN = 6950.1227 UZS 1 UZS = 0.0001 BGN
17 feb 2025 1 BGN = 6958.1617 UZS 1 UZS = 0.0001 BGN
18 feb 2025 1 BGN = 6945.69 UZS 1 UZS = 0.0001 BGN
19 feb 2025 1 BGN = 6901.5104 UZS 1 UZS = 0.0001 BGN
20 feb 2025 1 BGN = 6929.2103 UZS 1 UZS = 0.0001 BGN
21 feb 2025 1 BGN = 6921.8293 UZS 1 UZS = 0.0001 BGN
22 feb 2025 1 BGN = 6913.7946 UZS 1 UZS = 0.0001 BGN
23 feb 2025 1 BGN = 6905.2603 UZS 1 UZS = 0.0001 BGN
24 feb 2025 1 BGN = 6902.414 UZS 1 UZS = 0.0001 BGN
25 feb 2025 1 BGN = 6905.1613 UZS 1 UZS = 0.0001 BGN
26 feb 2025 1 BGN = 6920.2443 UZS 1 UZS = 0.0001 BGN
27 feb 2025 1 BGN = 6891.956 UZS 1 UZS = 0.0001 BGN
28 feb 2025 1 BGN = 6857.6996 UZS 1 UZS = 0.0001 BGN

Mar 2025

DatumBGN-UZSUZS-BGN
01 mar 2025 1 BGN = 7107.5094 UZS 1 UZS = 0.0001 BGN
02 mar 2025 1 BGN = 6836.7741 UZS 1 UZS = 0.0001 BGN
03 mar 2025 1 BGN = 6884.5028 UZS 1 UZS = 0.0001 BGN
04 mar 2025 1 BGN = 6942.3256 UZS 1 UZS = 0.0001 BGN
05 mar 2025 1 BGN = 7043.8944 UZS 1 UZS = 0.0001 BGN
06 mar 2025 1 BGN = 7133.7283 UZS 1 UZS = 0.0001 BGN
07 mar 2025 1 BGN = 7172.2039 UZS 1 UZS = 0.0001 BGN
08 mar 2025 1 BGN = 7159.7435 UZS 1 UZS = 0.0001 BGN
09 mar 2025 1 BGN = 7174.9559 UZS 1 UZS = 0.0001 BGN
10 mar 2025 1 BGN = 7161.1633 UZS 1 UZS = 0.0001 BGN
11 mar 2025 1 BGN = 7222.217 UZS 1 UZS = 0.0001 BGN
12 mar 2025 1 BGN = 7218.3624 UZS 1 UZS = 0.0001 BGN
13 mar 2025 1 BGN = 7185.6999 UZS 1 UZS = 0.0001 BGN
14 mar 2025 1 BGN = 7195.7408 UZS 1 UZS = 0.0001 BGN
15 mar 2025 1 BGN = 7216.9939 UZS 1 UZS = 0.0001 BGN
16 mar 2025 1 BGN = 7230.6449 UZS 1 UZS = 0.0001 BGN
17 mar 2025 1 BGN = 7213.2312 UZS 1 UZS = 0.0001 BGN
18 mar 2025 1 BGN = 7241.1698 UZS 1 UZS = 0.0001 BGN
19 mar 2025 1 BGN = 7210.1675 UZS 1 UZS = 0.0001 BGN
20 mar 2025 1 BGN = 7180.981 UZS 1 UZS = 0.0001 BGN
21 mar 2025 1 BGN = 7178.8486 UZS 1 UZS = 0.0001 BGN
22 mar 2025 1 BGN = 7179.6715 UZS 1 UZS = 0.0001 BGN
23 mar 2025 1 BGN = 7164.8177 UZS 1 UZS = 0.0001 BGN
24 mar 2025 1 BGN = 7169.0864 UZS 1 UZS = 0.0001 BGN
25 mar 2025 1 BGN = 7169.7666 UZS 1 UZS = 0.0001 BGN
26 mar 2025 1 BGN = 7127.7644 UZS 1 UZS = 0.0001 BGN
27 mar 2025 1 BGN = 7112.366 UZS 1 UZS = 0.0001 BGN
28 mar 2025 1 BGN = 7116.8972 UZS 1 UZS = 0.0001 BGN
29 mar 2025 1 BGN = 7201.7523 UZS 1 UZS = 0.0001 BGN
30 mar 2025 1 BGN = 7143.1908 UZS 1 UZS = 0.0001 BGN
31 mar 2025 1 BGN = 7156.8534 UZS 1 UZS = 0.0001 BGN

Apr 2025

DatumBGN-UZSUZS-BGN
01 apr 2025 1 BGN = 7115.3107 UZS 1 UZS = 0.0001 BGN
02 apr 2025 1 BGN = 7130.6397 UZS 1 UZS = 0.0001 BGN
03 apr 2025 1 BGN = 7342.9798 UZS 1 UZS = 0.0001 BGN
04 apr 2025 1 BGN = 7262.4222 UZS 1 UZS = 0.0001 BGN
05 apr 2025 1 BGN = 7205.7475 UZS 1 UZS = 0.0001 BGN

BGN-UZS och UZS-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats