currencystats247.com

CurrencyStats247 > Växelkurser > BGN-UZS och UZS-BGN växelkurser - 2025

BGN-UZS och UZS-BGN växelkurser - 2025

BGN-UZS och UZS-BGN växelkurser

Se växelkurserna för BGN-UZS UZS-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 7154,713 UZS
1 UZS = 0,0001 BGN

Jan 2025

DatumBGN-UZSUZS-BGN
01 jan 2025 1 BGN = 6854.883 UZS 1 UZS = 0.0001 BGN
02 jan 2025 1 BGN = 6813.3634 UZS 1 UZS = 0.0001 BGN
03 jan 2025 1 BGN = 6792.3028 UZS 1 UZS = 0.0001 BGN
04 jan 2025 1 BGN = 6783.1376 UZS 1 UZS = 0.0001 BGN
05 jan 2025 1 BGN = 6783.1376 UZS 1 UZS = 0.0001 BGN
06 jan 2025 1 BGN = 6893.3873 UZS 1 UZS = 0.0001 BGN
07 jan 2025 1 BGN = 6900.9183 UZS 1 UZS = 0.0001 BGN
08 jan 2025 1 BGN = 6852.9152 UZS 1 UZS = 0.0001 BGN
09 jan 2025 1 BGN = 6813.8796 UZS 1 UZS = 0.0001 BGN
10 jan 2025 1 BGN = 6824.707 UZS 1 UZS = 0.0001 BGN
11 jan 2025 1 BGN = 6823.0639 UZS 1 UZS = 0.0001 BGN
12 jan 2025 1 BGN = 6823.0639 UZS 1 UZS = 0.0001 BGN
13 jan 2025 1 BGN = 6766.8954 UZS 1 UZS = 0.0001 BGN
14 jan 2025 1 BGN = 6811.3687 UZS 1 UZS = 0.0001 BGN
15 jan 2025 1 BGN = 6824.6298 UZS 1 UZS = 0.0001 BGN
16 jan 2025 1 BGN = 6820.9577 UZS 1 UZS = 0.0001 BGN
17 jan 2025 1 BGN = 6832.396 UZS 1 UZS = 0.0001 BGN
18 jan 2025 1 BGN = 6832.499 UZS 1 UZS = 0.0001 BGN
19 jan 2025 1 BGN = 6808.7161 UZS 1 UZS = 0.0001 BGN
20 jan 2025 1 BGN = 6818.0534 UZS 1 UZS = 0.0001 BGN
21 jan 2025 1 BGN = 6872.0496 UZS 1 UZS = 0.0001 BGN
22 jan 2025 1 BGN = 6903.8052 UZS 1 UZS = 0.0001 BGN
23 jan 2025 1 BGN = 6913.6574 UZS 1 UZS = 0.0001 BGN
24 jan 2025 1 BGN = 6956.2809 UZS 1 UZS = 0.0001 BGN
25 jan 2025 1 BGN = 6953.164 UZS 1 UZS = 0.0001 BGN
26 jan 2025 1 BGN = 6953.164 UZS 1 UZS = 0.0001 BGN
27 jan 2025 1 BGN = 6960.347 UZS 1 UZS = 0.0001 BGN
28 jan 2025 1 BGN = 6906.8309 UZS 1 UZS = 0.0001 BGN
29 jan 2025 1 BGN = 6904.0318 UZS 1 UZS = 0.0001 BGN
30 jan 2025 1 BGN = 6883.382 UZS 1 UZS = 0.0001 BGN
31 jan 2025 1 BGN = 6883.7266 UZS 1 UZS = 0.0001 BGN

Feb 2025

DatumBGN-UZSUZS-BGN
01 feb 2025 1 BGN = 6875.8544 UZS 1 UZS = 0.0001 BGN
02 feb 2025 1 BGN = 6884.1368 UZS 1 UZS = 0.0001 BGN
03 feb 2025 1 BGN = 6804.5768 UZS 1 UZS = 0.0001 BGN
04 feb 2025 1 BGN = 6855.0541 UZS 1 UZS = 0.0001 BGN
05 feb 2025 1 BGN = 6916.5973 UZS 1 UZS = 0.0001 BGN
06 feb 2025 1 BGN = 6879.8471 UZS 1 UZS = 0.0001 BGN
07 feb 2025 1 BGN = 6883.2812 UZS 1 UZS = 0.0001 BGN
08 feb 2025 1 BGN = 6878.5146 UZS 1 UZS = 0.0001 BGN
09 feb 2025 1 BGN = 6889.4698 UZS 1 UZS = 0.0001 BGN
10 feb 2025 1 BGN = 6847.0861 UZS 1 UZS = 0.0001 BGN
11 feb 2025 1 BGN = 6847.2926 UZS 1 UZS = 0.0001 BGN
12 feb 2025 1 BGN = 6889.7783 UZS 1 UZS = 0.0001 BGN
13 feb 2025 1 BGN = 6904.2712 UZS 1 UZS = 0.0001 BGN
14 feb 2025 1 BGN = 6956.9385 UZS 1 UZS = 0.0001 BGN
15 feb 2025 1 BGN = 6949.8172 UZS 1 UZS = 0.0001 BGN
16 feb 2025 1 BGN = 6950.1227 UZS 1 UZS = 0.0001 BGN
17 feb 2025 1 BGN = 6958.1617 UZS 1 UZS = 0.0001 BGN
18 feb 2025 1 BGN = 6945.69 UZS 1 UZS = 0.0001 BGN
19 feb 2025 1 BGN = 6901.5104 UZS 1 UZS = 0.0001 BGN
20 feb 2025 1 BGN = 6929.2103 UZS 1 UZS = 0.0001 BGN
21 feb 2025 1 BGN = 6921.8293 UZS 1 UZS = 0.0001 BGN
22 feb 2025 1 BGN = 6913.7946 UZS 1 UZS = 0.0001 BGN
23 feb 2025 1 BGN = 6905.2603 UZS 1 UZS = 0.0001 BGN
24 feb 2025 1 BGN = 6902.414 UZS 1 UZS = 0.0001 BGN
25 feb 2025 1 BGN = 6905.1613 UZS 1 UZS = 0.0001 BGN
26 feb 2025 1 BGN = 6920.2443 UZS 1 UZS = 0.0001 BGN
27 feb 2025 1 BGN = 6891.956 UZS 1 UZS = 0.0001 BGN
28 feb 2025 1 BGN = 6857.6996 UZS 1 UZS = 0.0001 BGN

Mar 2025

DatumBGN-UZSUZS-BGN
01 mar 2025 1 BGN = 7107.5094 UZS 1 UZS = 0.0001 BGN
02 mar 2025 1 BGN = 6836.7741 UZS 1 UZS = 0.0001 BGN
03 mar 2025 1 BGN = 6884.5028 UZS 1 UZS = 0.0001 BGN
04 mar 2025 1 BGN = 6942.3256 UZS 1 UZS = 0.0001 BGN
05 mar 2025 1 BGN = 7043.8944 UZS 1 UZS = 0.0001 BGN
06 mar 2025 1 BGN = 7133.7283 UZS 1 UZS = 0.0001 BGN
07 mar 2025 1 BGN = 7172.2039 UZS 1 UZS = 0.0001 BGN
08 mar 2025 1 BGN = 7159.7435 UZS 1 UZS = 0.0001 BGN
09 mar 2025 1 BGN = 7174.9559 UZS 1 UZS = 0.0001 BGN
10 mar 2025 1 BGN = 7161.1633 UZS 1 UZS = 0.0001 BGN
11 mar 2025 1 BGN = 7222.217 UZS 1 UZS = 0.0001 BGN
12 mar 2025 1 BGN = 7218.3624 UZS 1 UZS = 0.0001 BGN
13 mar 2025 1 BGN = 7185.6999 UZS 1 UZS = 0.0001 BGN
14 mar 2025 1 BGN = 7195.7408 UZS 1 UZS = 0.0001 BGN
15 mar 2025 1 BGN = 7216.9939 UZS 1 UZS = 0.0001 BGN
16 mar 2025 1 BGN = 7230.6449 UZS 1 UZS = 0.0001 BGN
17 mar 2025 1 BGN = 7213.2312 UZS 1 UZS = 0.0001 BGN
18 mar 2025 1 BGN = 7241.1698 UZS 1 UZS = 0.0001 BGN
19 mar 2025 1 BGN = 7210.1675 UZS 1 UZS = 0.0001 BGN
20 mar 2025 1 BGN = 7180.981 UZS 1 UZS = 0.0001 BGN
21 mar 2025 1 BGN = 7178.8486 UZS 1 UZS = 0.0001 BGN
22 mar 2025 1 BGN = 7179.6715 UZS 1 UZS = 0.0001 BGN
23 mar 2025 1 BGN = 7164.8177 UZS 1 UZS = 0.0001 BGN
24 mar 2025 1 BGN = 7169.0864 UZS 1 UZS = 0.0001 BGN
25 mar 2025 1 BGN = 7169.7666 UZS 1 UZS = 0.0001 BGN
26 mar 2025 1 BGN = 7127.7644 UZS 1 UZS = 0.0001 BGN
27 mar 2025 1 BGN = 7112.366 UZS 1 UZS = 0.0001 BGN
28 mar 2025 1 BGN = 7116.8972 UZS 1 UZS = 0.0001 BGN
29 mar 2025 1 BGN = 7201.7523 UZS 1 UZS = 0.0001 BGN
30 mar 2025 1 BGN = 7143.1908 UZS 1 UZS = 0.0001 BGN
31 mar 2025 1 BGN = 7156.8534 UZS 1 UZS = 0.0001 BGN

Apr 2025

DatumBGN-UZSUZS-BGN
01 apr 2025 1 BGN = 7115.3107 UZS 1 UZS = 0.0001 BGN
02 apr 2025 1 BGN = 7130.6397 UZS 1 UZS = 0.0001 BGN
03 apr 2025 1 BGN = 7342.9798 UZS 1 UZS = 0.0001 BGN
04 apr 2025 1 BGN = 7262.4222 UZS 1 UZS = 0.0001 BGN
05 apr 2025 1 BGN = 7285.1796 UZS 1 UZS = 0.0001 BGN
06 apr 2025 1 BGN = 7277.6889 UZS 1 UZS = 0.0001 BGN
07 apr 2025 1 BGN = 7264.5548 UZS 1 UZS = 0.0001 BGN
08 apr 2025 1 BGN = 7259.3024 UZS 1 UZS = 0.0001 BGN
09 apr 2025 1 BGN = 7309.0976 UZS 1 UZS = 0.0001 BGN
10 apr 2025 1 BGN = 7309.49 UZS 1 UZS = 0.0001 BGN
11 apr 2025 1 BGN = 7523.8032 UZS 1 UZS = 0.0001 BGN
12 apr 2025 1 BGN = 7496.0361 UZS 1 UZS = 0.0001 BGN
13 apr 2025 1 BGN = 7513.5763 UZS 1 UZS = 0.0001 BGN
14 apr 2025 1 BGN = 7561.3152 UZS 1 UZS = 0.0001 BGN
15 apr 2025 1 BGN = 7527.3154 UZS 1 UZS = 0.0001 BGN
16 apr 2025 1 BGN = 7530.2985 UZS 1 UZS = 0.0001 BGN
17 apr 2025 1 BGN = 7551.7387 UZS 1 UZS = 0.0001 BGN
18 apr 2025 1 BGN = 7543.3187 UZS 1 UZS = 0.0001 BGN
19 apr 2025 1 BGN = 7543.3187 UZS 1 UZS = 0.0001 BGN
20 apr 2025 1 BGN = 7543.3187 UZS 1 UZS = 0.0001 BGN
21 apr 2025 1 BGN = 7543.3187 UZS 1 UZS = 0.0001 BGN
22 apr 2025 1 BGN = 7591.5236 UZS 1 UZS = 0.0001 BGN
23 apr 2025 1 BGN = 7509.948 UZS 1 UZS = 0.0001 BGN
24 apr 2025 1 BGN = 7488.7155 UZS 1 UZS = 0.0001 BGN
25 apr 2025 1 BGN = 7502.2996 UZS 1 UZS = 0.0001 BGN
26 apr 2025 1 BGN = 7527.7982 UZS 1 UZS = 0.0001 BGN
27 apr 2025 1 BGN = 7527.7982 UZS 1 UZS = 0.0001 BGN
28 apr 2025 1 BGN = 7523.4352 UZS 1 UZS = 0.0001 BGN
29 apr 2025 1 BGN = 7537.8192 UZS 1 UZS = 0.0001 BGN
30 apr 2025 1 BGN = 7521.4941 UZS 1 UZS = 0.0001 BGN

May 2025

DatumBGN-UZSUZS-BGN
01 maj 2025 1 BGN = 7513.2431 UZS 1 UZS = 0.0001 BGN
02 maj 2025 1 BGN = 7479.2598 UZS 1 UZS = 0.0001 BGN
03 maj 2025 1 BGN = 7473.6688 UZS 1 UZS = 0.0001 BGN
04 maj 2025 1 BGN = 7473.6955 UZS 1 UZS = 0.0001 BGN
05 maj 2025 1 BGN = 7481.1291 UZS 1 UZS = 0.0001 BGN
06 maj 2025 1 BGN = 7486.984 UZS 1 UZS = 0.0001 BGN
07 maj 2025 1 BGN = 7510.1229 UZS 1 UZS = 0.0001 BGN
08 maj 2025 1 BGN = 7447.5608 UZS 1 UZS = 0.0001 BGN
09 maj 2025 1 BGN = 7403.0436 UZS 1 UZS = 0.0001 BGN
10 maj 2025 1 BGN = 7413.7154 UZS 1 UZS = 0.0001 BGN
11 maj 2025 1 BGN = 7412.3284 UZS 1 UZS = 0.0001 BGN
12 maj 2025 1 BGN = 7279.6453 UZS 1 UZS = 0.0001 BGN
13 maj 2025 1 BGN = 7320.4838 UZS 1 UZS = 0.0001 BGN
14 maj 2025 1 BGN = 7426.7979 UZS 1 UZS = 0.0001 BGN
15 maj 2025 1 BGN = 7436.1621 UZS 1 UZS = 0.0001 BGN
16 maj 2025 1 BGN = 7419.6047 UZS 1 UZS = 0.0001 BGN
17 maj 2025 1 BGN = 7412.8733 UZS 1 UZS = 0.0001 BGN
18 maj 2025 1 BGN = 7412.8733 UZS 1 UZS = 0.0001 BGN
19 maj 2025 1 BGN = 7448.4861 UZS 1 UZS = 0.0001 BGN
20 maj 2025 1 BGN = 7388.6847 UZS 1 UZS = 0.0001 BGN
21 maj 2025 1 BGN = 7467.5404 UZS 1 UZS = 0.0001 BGN
22 maj 2025 1 BGN = 7464.2457 UZS 1 UZS = 0.0001 BGN
23 maj 2025 1 BGN = 7486.3972 UZS 1 UZS = 0.0001 BGN
24 maj 2025 1 BGN = 7483.3523 UZS 1 UZS = 0.0001 BGN
25 maj 2025 1 BGN = 7483.3523 UZS 1 UZS = 0.0001 BGN
26 maj 2025 1 BGN = 7510.4077 UZS 1 UZS = 0.0001 BGN
27 maj 2025 1 BGN = 7504.2965 UZS 1 UZS = 0.0001 BGN
28 maj 2025 1 BGN = 7478.1549 UZS 1 UZS = 0.0001 BGN
29 maj 2025 1 BGN = 7403.652 UZS 1 UZS = 0.0001 BGN
30 maj 2025 1 BGN = 7392.643 UZS 1 UZS = 0.0001 BGN
31 maj 2025 1 BGN = 7406.02 UZS 1 UZS = 0.0001 BGN

Jun 2025

DatumBGN-UZSUZS-BGN
01 jun 2025 1 BGN = 7405.8193 UZS 1 UZS = 0.0001 BGN
02 jun 2025 1 BGN = 7457.1537 UZS 1 UZS = 0.0001 BGN
03 jun 2025 1 BGN = 7449.2236 UZS 1 UZS = 0.0001 BGN

BGN-UZS och UZS-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats