currencystats247.com

CurrencyStats247 > Växelkurser > BGN-USD och USD-BGN växelkurser - 2025

BGN-USD och USD-BGN växelkurser - 2025

BGN-USD och USD-BGN växelkurser

Se växelkurserna för BGN-USD USD-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 0,5684 USD
1 USD = 1,7593 BGN

Jan 2025

DatumBGN-USDUSD-BGN
01 jan 2025 1 BGN = 0.5315 USD 1 USD = 1.8814 BGN
02 jan 2025 1 BGN = 0.5279 USD 1 USD = 1.8943 BGN
03 jan 2025 1 BGN = 0.5262 USD 1 USD = 1.9005 BGN
04 jan 2025 1 BGN = 0.5264 USD 1 USD = 1.8995 BGN
05 jan 2025 1 BGN = 0.5264 USD 1 USD = 1.8995 BGN
06 jan 2025 1 BGN = 0.5326 USD 1 USD = 1.8775 BGN
07 jan 2025 1 BGN = 0.5327 USD 1 USD = 1.8772 BGN
08 jan 2025 1 BGN = 0.5281 USD 1 USD = 1.8937 BGN
09 jan 2025 1 BGN = 0.5266 USD 1 USD = 1.8989 BGN
10 jan 2025 1 BGN = 0.5268 USD 1 USD = 1.8984 BGN
11 jan 2025 1 BGN = 0.5243 USD 1 USD = 1.9074 BGN
12 jan 2025 1 BGN = 0.5243 USD 1 USD = 1.9074 BGN
13 jan 2025 1 BGN = 0.5215 USD 1 USD = 1.9177 BGN
14 jan 2025 1 BGN = 0.5245 USD 1 USD = 1.9066 BGN
15 jan 2025 1 BGN = 0.5266 USD 1 USD = 1.899 BGN
16 jan 2025 1 BGN = 0.5262 USD 1 USD = 1.9005 BGN
17 jan 2025 1 BGN = 0.5267 USD 1 USD = 1.8985 BGN
18 jan 2025 1 BGN = 0.5269 USD 1 USD = 1.8978 BGN
19 jan 2025 1 BGN = 0.5251 USD 1 USD = 1.9045 BGN
20 jan 2025 1 BGN = 0.5251 USD 1 USD = 1.9045 BGN
21 jan 2025 1 BGN = 0.5293 USD 1 USD = 1.8894 BGN
22 jan 2025 1 BGN = 0.5346 USD 1 USD = 1.8707 BGN
23 jan 2025 1 BGN = 0.5324 USD 1 USD = 1.8784 BGN
24 jan 2025 1 BGN = 0.5362 USD 1 USD = 1.8649 BGN
25 jan 2025 1 BGN = 0.5371 USD 1 USD = 1.8617 BGN
26 jan 2025 1 BGN = 0.5371 USD 1 USD = 1.8617 BGN
27 jan 2025 1 BGN = 0.5369 USD 1 USD = 1.8625 BGN
28 jan 2025 1 BGN = 0.5324 USD 1 USD = 1.8784 BGN
29 jan 2025 1 BGN = 0.532 USD 1 USD = 1.8796 BGN
30 jan 2025 1 BGN = 0.5315 USD 1 USD = 1.8813 BGN
31 jan 2025 1 BGN = 0.5307 USD 1 USD = 1.8842 BGN

Feb 2025

DatumBGN-USDUSD-BGN
01 feb 2025 1 BGN = 0.5301 USD 1 USD = 1.8864 BGN
02 feb 2025 1 BGN = 0.5299 USD 1 USD = 1.8872 BGN
03 feb 2025 1 BGN = 0.5243 USD 1 USD = 1.9075 BGN
04 feb 2025 1 BGN = 0.528 USD 1 USD = 1.8941 BGN
05 feb 2025 1 BGN = 0.5325 USD 1 USD = 1.8781 BGN
06 feb 2025 1 BGN = 0.5303 USD 1 USD = 1.8858 BGN
07 feb 2025 1 BGN = 0.5309 USD 1 USD = 1.8837 BGN
08 feb 2025 1 BGN = 0.5285 USD 1 USD = 1.8923 BGN
09 feb 2025 1 BGN = 0.5293 USD 1 USD = 1.8893 BGN
10 feb 2025 1 BGN = 0.528 USD 1 USD = 1.894 BGN
11 feb 2025 1 BGN = 0.5277 USD 1 USD = 1.8952 BGN
12 feb 2025 1 BGN = 0.5303 USD 1 USD = 1.8857 BGN
13 feb 2025 1 BGN = 0.5328 USD 1 USD = 1.8768 BGN
14 feb 2025 1 BGN = 0.5352 USD 1 USD = 1.8683 BGN
15 feb 2025 1 BGN = 0.5365 USD 1 USD = 1.8641 BGN
16 feb 2025 1 BGN = 0.5365 USD 1 USD = 1.864 BGN
17 feb 2025 1 BGN = 0.536 USD 1 USD = 1.8657 BGN
18 feb 2025 1 BGN = 0.5351 USD 1 USD = 1.8689 BGN
19 feb 2025 1 BGN = 0.5331 USD 1 USD = 1.8756 BGN
20 feb 2025 1 BGN = 0.5337 USD 1 USD = 1.8737 BGN
21 feb 2025 1 BGN = 0.5357 USD 1 USD = 1.8669 BGN
22 feb 2025 1 BGN = 0.5351 USD 1 USD = 1.8688 BGN
23 feb 2025 1 BGN = 0.5344 USD 1 USD = 1.8711 BGN
24 feb 2025 1 BGN = 0.5352 USD 1 USD = 1.8684 BGN
25 feb 2025 1 BGN = 0.5357 USD 1 USD = 1.8667 BGN
26 feb 2025 1 BGN = 0.5363 USD 1 USD = 1.8648 BGN
27 feb 2025 1 BGN = 0.5354 USD 1 USD = 1.8678 BGN
28 feb 2025 1 BGN = 0.5316 USD 1 USD = 1.8811 BGN

Mar 2025

DatumBGN-USDUSD-BGN
01 mar 2025 1 BGN = 0.5304 USD 1 USD = 1.8853 BGN
02 mar 2025 1 BGN = 0.5307 USD 1 USD = 1.8843 BGN
03 mar 2025 1 BGN = 0.5346 USD 1 USD = 1.8705 BGN
04 mar 2025 1 BGN = 0.538 USD 1 USD = 1.8586 BGN
05 mar 2025 1 BGN = 0.5468 USD 1 USD = 1.8287 BGN
06 mar 2025 1 BGN = 0.5522 USD 1 USD = 1.811 BGN
07 mar 2025 1 BGN = 0.5549 USD 1 USD = 1.8021 BGN
08 mar 2025 1 BGN = 0.5541 USD 1 USD = 1.8048 BGN
09 mar 2025 1 BGN = 0.5547 USD 1 USD = 1.8027 BGN
10 mar 2025 1 BGN = 0.5543 USD 1 USD = 1.804 BGN
11 mar 2025 1 BGN = 0.5572 USD 1 USD = 1.7945 BGN
12 mar 2025 1 BGN = 0.5578 USD 1 USD = 1.7928 BGN
13 mar 2025 1 BGN = 0.5555 USD 1 USD = 1.8003 BGN
14 mar 2025 1 BGN = 0.5561 USD 1 USD = 1.7981 BGN
15 mar 2025 1 BGN = 0.5585 USD 1 USD = 1.7906 BGN
16 mar 2025 1 BGN = 0.5585 USD 1 USD = 1.7906 BGN
17 mar 2025 1 BGN = 0.5571 USD 1 USD = 1.7949 BGN
18 mar 2025 1 BGN = 0.5591 USD 1 USD = 1.7887 BGN
19 mar 2025 1 BGN = 0.5574 USD 1 USD = 1.7941 BGN
20 mar 2025 1 BGN = 0.5546 USD 1 USD = 1.8031 BGN
21 mar 2025 1 BGN = 0.5547 USD 1 USD = 1.8027 BGN
22 mar 2025 1 BGN = 0.5562 USD 1 USD = 1.798 BGN
23 mar 2025 1 BGN = 0.5532 USD 1 USD = 1.8077 BGN
24 mar 2025 1 BGN = 0.5546 USD 1 USD = 1.8031 BGN
25 mar 2025 1 BGN = 0.5527 USD 1 USD = 1.8094 BGN
26 mar 2025 1 BGN = 0.5518 USD 1 USD = 1.8121 BGN
27 mar 2025 1 BGN = 0.5511 USD 1 USD = 1.8147 BGN
28 mar 2025 1 BGN = 0.5512 USD 1 USD = 1.8143 BGN
29 mar 2025 1 BGN = 0.5567 USD 1 USD = 1.7964 BGN
30 mar 2025 1 BGN = 0.5532 USD 1 USD = 1.8076 BGN
31 mar 2025 1 BGN = 0.5532 USD 1 USD = 1.8076 BGN

Apr 2025

DatumBGN-USDUSD-BGN
01 apr 2025 1 BGN = 0.5524 USD 1 USD = 1.8103 BGN
02 apr 2025 1 BGN = 0.5519 USD 1 USD = 1.812 BGN
03 apr 2025 1 BGN = 0.5674 USD 1 USD = 1.7624 BGN
04 apr 2025 1 BGN = 0.5634 USD 1 USD = 1.7751 BGN
05 apr 2025 1 BGN = 0.5604 USD 1 USD = 1.7845 BGN
06 apr 2025 1 BGN = 0.5598 USD 1 USD = 1.7864 BGN
07 apr 2025 1 BGN = 0.5608 USD 1 USD = 1.783 BGN
08 apr 2025 1 BGN = 0.5586 USD 1 USD = 1.7903 BGN
09 apr 2025 1 BGN = 0.5644 USD 1 USD = 1.7719 BGN
10 apr 2025 1 BGN = 0.5657 USD 1 USD = 1.7677 BGN
11 apr 2025 1 BGN = 0.5801 USD 1 USD = 1.7239 BGN
12 apr 2025 1 BGN = 0.5792 USD 1 USD = 1.7264 BGN
13 apr 2025 1 BGN = 0.5792 USD 1 USD = 1.7264 BGN
14 apr 2025 1 BGN = 0.5831 USD 1 USD = 1.7151 BGN
15 apr 2025 1 BGN = 0.5799 USD 1 USD = 1.7245 BGN
16 apr 2025 1 BGN = 0.5809 USD 1 USD = 1.7215 BGN
17 apr 2025 1 BGN = 0.5815 USD 1 USD = 1.7197 BGN
18 apr 2025 1 BGN = 0.5809 USD 1 USD = 1.7216 BGN
19 apr 2025 1 BGN = 0.5809 USD 1 USD = 1.7216 BGN
20 apr 2025 1 BGN = 0.5809 USD 1 USD = 1.7216 BGN
21 apr 2025 1 BGN = 0.5809 USD 1 USD = 1.7216 BGN
22 apr 2025 1 BGN = 0.5881 USD 1 USD = 1.7004 BGN
23 apr 2025 1 BGN = 0.5832 USD 1 USD = 1.7147 BGN
24 apr 2025 1 BGN = 0.5819 USD 1 USD = 1.7186 BGN
25 apr 2025 1 BGN = 0.5804 USD 1 USD = 1.7229 BGN
26 apr 2025 1 BGN = 0.5813 USD 1 USD = 1.7203 BGN
27 apr 2025 1 BGN = 0.5813 USD 1 USD = 1.7203 BGN
28 apr 2025 1 BGN = 0.5805 USD 1 USD = 1.7227 BGN
29 apr 2025 1 BGN = 0.5823 USD 1 USD = 1.7173 BGN
30 apr 2025 1 BGN = 0.5817 USD 1 USD = 1.7191 BGN

May 2025

DatumBGN-USDUSD-BGN
01 maj 2025 1 BGN = 0.5793 USD 1 USD = 1.7264 BGN
02 maj 2025 1 BGN = 0.5797 USD 1 USD = 1.7251 BGN
03 maj 2025 1 BGN = 0.578 USD 1 USD = 1.7301 BGN
04 maj 2025 1 BGN = 0.578 USD 1 USD = 1.7301 BGN
05 maj 2025 1 BGN = 0.5798 USD 1 USD = 1.7247 BGN
06 maj 2025 1 BGN = 0.5788 USD 1 USD = 1.7278 BGN
07 maj 2025 1 BGN = 0.5811 USD 1 USD = 1.7209 BGN
08 maj 2025 1 BGN = 0.5775 USD 1 USD = 1.7316 BGN
09 maj 2025 1 BGN = 0.575 USD 1 USD = 1.7392 BGN
10 maj 2025 1 BGN = 0.5754 USD 1 USD = 1.738 BGN
11 maj 2025 1 BGN = 0.5753 USD 1 USD = 1.7383 BGN
12 maj 2025 1 BGN = 0.5663 USD 1 USD = 1.7659 BGN
13 maj 2025 1 BGN = 0.5679 USD 1 USD = 1.7608 BGN
14 maj 2025 1 BGN = 0.5734 USD 1 USD = 1.7439 BGN
15 maj 2025 1 BGN = 0.5725 USD 1 USD = 1.7468 BGN
16 maj 2025 1 BGN = 0.5725 USD 1 USD = 1.7467 BGN
17 maj 2025 1 BGN = 0.5699 USD 1 USD = 1.7547 BGN
18 maj 2025 1 BGN = 0.5699 USD 1 USD = 1.7547 BGN
19 maj 2025 1 BGN = 0.5766 USD 1 USD = 1.7344 BGN
20 maj 2025 1 BGN = 0.5749 USD 1 USD = 1.7394 BGN
21 maj 2025 1 BGN = 0.5793 USD 1 USD = 1.7261 BGN
22 maj 2025 1 BGN = 0.5776 USD 1 USD = 1.7314 BGN
23 maj 2025 1 BGN = 0.58 USD 1 USD = 1.7243 BGN
24 maj 2025 1 BGN = 0.5809 USD 1 USD = 1.7216 BGN
25 maj 2025 1 BGN = 0.5809 USD 1 USD = 1.7216 BGN
26 maj 2025 1 BGN = 0.5814 USD 1 USD = 1.7199 BGN
27 maj 2025 1 BGN = 0.58 USD 1 USD = 1.7242 BGN
28 maj 2025 1 BGN = 0.5801 USD 1 USD = 1.7238 BGN
29 maj 2025 1 BGN = 0.5768 USD 1 USD = 1.7338 BGN
30 maj 2025 1 BGN = 0.5793 USD 1 USD = 1.7262 BGN
31 maj 2025 1 BGN = 0.5804 USD 1 USD = 1.7231 BGN

Jun 2025

DatumBGN-USDUSD-BGN
01 jun 2025 1 BGN = 0.5803 USD 1 USD = 1.7231 BGN
02 jun 2025 1 BGN = 0.5834 USD 1 USD = 1.714 BGN
03 jun 2025 1 BGN = 0.5836 USD 1 USD = 1.7135 BGN
04 jun 2025 1 BGN = 0.5819 USD 1 USD = 1.7186 BGN
05 jun 2025 1 BGN = 0.5839 USD 1 USD = 1.7127 BGN
06 jun 2025 1 BGN = 0.5841 USD 1 USD = 1.7121 BGN
07 jun 2025 1 BGN = 0.5831 USD 1 USD = 1.7151 BGN
08 jun 2025 1 BGN = 0.5831 USD 1 USD = 1.7151 BGN
09 jun 2025 1 BGN = 0.584 USD 1 USD = 1.7124 BGN
10 jun 2025 1 BGN = 0.5846 USD 1 USD = 1.7106 BGN
11 jun 2025 1 BGN = 0.5846 USD 1 USD = 1.7105 BGN
12 jun 2025 1 BGN = 0.5942 USD 1 USD = 1.6828 BGN
13 jun 2025 1 BGN = 0.5893 USD 1 USD = 1.6968 BGN
14 jun 2025 1 BGN = 0.5894 USD 1 USD = 1.6966 BGN
15 jun 2025 1 BGN = 0.5894 USD 1 USD = 1.6966 BGN
16 jun 2025 1 BGN = 0.5921 USD 1 USD = 1.6889 BGN
17 jun 2025 1 BGN = 0.5912 USD 1 USD = 1.6914 BGN
18 jun 2025 1 BGN = 0.5879 USD 1 USD = 1.701 BGN
19 jun 2025 1 BGN = 0.5873 USD 1 USD = 1.7028 BGN
20 jun 2025 1 BGN = 0.5891 USD 1 USD = 1.6974 BGN
21 jun 2025 1 BGN = 0.5891 USD 1 USD = 1.6974 BGN
22 jun 2025 1 BGN = 0.5891 USD 1 USD = 1.6974 BGN
23 jun 2025 1 BGN = 0.5865 USD 1 USD = 1.7051 BGN
24 jun 2025 1 BGN = 0.5929 USD 1 USD = 1.6865 BGN
25 jun 2025 1 BGN = 0.593 USD 1 USD = 1.6863 BGN
26 jun 2025 1 BGN = 0.5997 USD 1 USD = 1.6674 BGN
27 jun 2025 1 BGN = 0.5991 USD 1 USD = 1.6691 BGN
28 jun 2025 1 BGN = 0.5994 USD 1 USD = 1.6684 BGN
29 jun 2025 1 BGN = 0.5974 USD 1 USD = 1.674 BGN
30 jun 2025 1 BGN = 0.5994 USD 1 USD = 1.6684 BGN

Jul 2025

DatumBGN-USDUSD-BGN
01 jul 2025 1 BGN = 0.6039 USD 1 USD = 1.656 BGN
02 jul 2025 1 BGN = 0.6017 USD 1 USD = 1.6618 BGN
03 jul 2025 1 BGN = 0.603 USD 1 USD = 1.6584 BGN
04 jul 2025 1 BGN = 0.6021 USD 1 USD = 1.6609 BGN
05 jul 2025 1 BGN = 0.6021 USD 1 USD = 1.6609 BGN
06 jul 2025 1 BGN = 0.602 USD 1 USD = 1.661 BGN
07 jul 2025 1 BGN = 0.6005 USD 1 USD = 1.6653 BGN
08 jul 2025 1 BGN = 0.5998 USD 1 USD = 1.6671 BGN
09 jul 2025 1 BGN = 0.5989 USD 1 USD = 1.6696 BGN
10 jul 2025 1 BGN = 0.5997 USD 1 USD = 1.6674 BGN
11 jul 2025 1 BGN = 0.5976 USD 1 USD = 1.6733 BGN
12 jul 2025 1 BGN = 0.598 USD 1 USD = 1.6723 BGN
13 jul 2025 1 BGN = 0.598 USD 1 USD = 1.6723 BGN
14 jul 2025 1 BGN = 0.5981 USD 1 USD = 1.672 BGN
15 jul 2025 1 BGN = 0.5974 USD 1 USD = 1.6738 BGN
16 jul 2025 1 BGN = 0.5941 USD 1 USD = 1.6833 BGN
17 jul 2025 1 BGN = 0.5926 USD 1 USD = 1.6876 BGN
18 jul 2025 1 BGN = 0.595 USD 1 USD = 1.6807 BGN
19 jul 2025 1 BGN = 0.5946 USD 1 USD = 1.6818 BGN
20 jul 2025 1 BGN = 0.5942 USD 1 USD = 1.683 BGN
21 jul 2025 1 BGN = 0.5954 USD 1 USD = 1.6795 BGN
22 jul 2025 1 BGN = 0.5983 USD 1 USD = 1.6713 BGN
23 jul 2025 1 BGN = 0.5999 USD 1 USD = 1.6669 BGN
24 jul 2025 1 BGN = 0.6012 USD 1 USD = 1.6633 BGN
25 jul 2025 1 BGN = 0.5999 USD 1 USD = 1.6668 BGN
26 jul 2025 1 BGN = 0.5998 USD 1 USD = 1.6672 BGN
27 jul 2025 1 BGN = 0.5998 USD 1 USD = 1.6672 BGN
28 jul 2025 1 BGN = 0.5959 USD 1 USD = 1.6781 BGN
29 jul 2025 1 BGN = 0.5917 USD 1 USD = 1.69 BGN
30 jul 2025 1 BGN = 0.5908 USD 1 USD = 1.6926 BGN
31 jul 2025 1 BGN = 0.5853 USD 1 USD = 1.7086 BGN

Aug 2025

DatumBGN-USDUSD-BGN
01 aug 2025 1 BGN = 0.5836 USD 1 USD = 1.7134 BGN
02 aug 2025 1 BGN = 0.5919 USD 1 USD = 1.6895 BGN
03 aug 2025 1 BGN = 0.5919 USD 1 USD = 1.6895 BGN
04 aug 2025 1 BGN = 0.5916 USD 1 USD = 1.6904 BGN
05 aug 2025 1 BGN = 0.5901 USD 1 USD = 1.6946 BGN
06 aug 2025 1 BGN = 0.5932 USD 1 USD = 1.6857 BGN
07 aug 2025 1 BGN = 0.5966 USD 1 USD = 1.6763 BGN
08 aug 2025 1 BGN = 0.5953 USD 1 USD = 1.6797 BGN
09 aug 2025 1 BGN = 0.5956 USD 1 USD = 1.6791 BGN
10 aug 2025 1 BGN = 0.5957 USD 1 USD = 1.6788 BGN
11 aug 2025 1 BGN = 0.5954 USD 1 USD = 1.6796 BGN
12 aug 2025 1 BGN = 0.5936 USD 1 USD = 1.6846 BGN
13 aug 2025 1 BGN = 0.5991 USD 1 USD = 1.6691 BGN
14 aug 2025 1 BGN = 0.5972 USD 1 USD = 1.6744 BGN
15 aug 2025 1 BGN = 0.5977 USD 1 USD = 1.673 BGN
16 aug 2025 1 BGN = 0.5983 USD 1 USD = 1.6715 BGN
17 aug 2025 1 BGN = 0.5984 USD 1 USD = 1.6711 BGN
18 aug 2025 1 BGN = 0.5972 USD 1 USD = 1.6746 BGN
19 aug 2025 1 BGN = 0.5968 USD 1 USD = 1.6755 BGN
20 aug 2025 1 BGN = 0.5955 USD 1 USD = 1.6794 BGN
21 aug 2025 1 BGN = 0.5957 USD 1 USD = 1.6786 BGN
22 aug 2025 1 BGN = 0.593 USD 1 USD = 1.6864 BGN
23 aug 2025 1 BGN = 0.5993 USD 1 USD = 1.6687 BGN
24 aug 2025 1 BGN = 0.5995 USD 1 USD = 1.6681 BGN
25 aug 2025 1 BGN = 0.5977 USD 1 USD = 1.6729 BGN
26 aug 2025 1 BGN = 0.5949 USD 1 USD = 1.6809 BGN
27 aug 2025 1 BGN = 0.5926 USD 1 USD = 1.6876 BGN
28 aug 2025 1 BGN = 0.5964 USD 1 USD = 1.6766 BGN
29 aug 2025 1 BGN = 0.597 USD 1 USD = 1.6749 BGN
30 aug 2025 1 BGN = 0.5976 USD 1 USD = 1.6734 BGN
31 aug 2025 1 BGN = 0.598 USD 1 USD = 1.6723 BGN

Sep 2025

DatumBGN-USDUSD-BGN
01 sep 2025 1 BGN = 0.5991 USD 1 USD = 1.6693 BGN
02 sep 2025 1 BGN = 0.5951 USD 1 USD = 1.6804 BGN
03 sep 2025 1 BGN = 0.5954 USD 1 USD = 1.6796 BGN
04 sep 2025 1 BGN = 0.596 USD 1 USD = 1.6779 BGN
05 sep 2025 1 BGN = 0.5983 USD 1 USD = 1.6715 BGN
06 sep 2025 1 BGN = 0.5987 USD 1 USD = 1.6704 BGN
07 sep 2025 1 BGN = 0.5987 USD 1 USD = 1.6704 BGN
08 sep 2025 1 BGN = 0.599 USD 1 USD = 1.6695 BGN

BGN-USD och USD-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Amerikas förenta stater (USA), kurser som anges som referenskurser.