currencystats247.com

CurrencyStats247 > Växelkurser > BGN-USD och USD-BGN växelkurser - 2025

BGN-USD och USD-BGN växelkurser - 2025

BGN-USD och USD-BGN växelkurser

Se växelkurserna för BGN-USD USD-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 0,5387 USD
1 USD = 1,8563 BGN

Jan 2025

DatumBGN-USDUSD-BGN
01 jan 2025 1 BGN = 0.5315 USD 1 USD = 1.8814 BGN
02 jan 2025 1 BGN = 0.5279 USD 1 USD = 1.8943 BGN
03 jan 2025 1 BGN = 0.5262 USD 1 USD = 1.9005 BGN
04 jan 2025 1 BGN = 0.5264 USD 1 USD = 1.8995 BGN
05 jan 2025 1 BGN = 0.5264 USD 1 USD = 1.8995 BGN
06 jan 2025 1 BGN = 0.5326 USD 1 USD = 1.8775 BGN
07 jan 2025 1 BGN = 0.5327 USD 1 USD = 1.8772 BGN
08 jan 2025 1 BGN = 0.5281 USD 1 USD = 1.8937 BGN
09 jan 2025 1 BGN = 0.5266 USD 1 USD = 1.8989 BGN
10 jan 2025 1 BGN = 0.5268 USD 1 USD = 1.8984 BGN
11 jan 2025 1 BGN = 0.5243 USD 1 USD = 1.9074 BGN
12 jan 2025 1 BGN = 0.5243 USD 1 USD = 1.9074 BGN
13 jan 2025 1 BGN = 0.5215 USD 1 USD = 1.9177 BGN
14 jan 2025 1 BGN = 0.5245 USD 1 USD = 1.9066 BGN
15 jan 2025 1 BGN = 0.5266 USD 1 USD = 1.899 BGN
16 jan 2025 1 BGN = 0.5262 USD 1 USD = 1.9005 BGN
17 jan 2025 1 BGN = 0.5267 USD 1 USD = 1.8985 BGN
18 jan 2025 1 BGN = 0.5269 USD 1 USD = 1.8978 BGN
19 jan 2025 1 BGN = 0.5251 USD 1 USD = 1.9045 BGN
20 jan 2025 1 BGN = 0.5251 USD 1 USD = 1.9045 BGN
21 jan 2025 1 BGN = 0.5293 USD 1 USD = 1.8894 BGN
22 jan 2025 1 BGN = 0.5346 USD 1 USD = 1.8707 BGN
23 jan 2025 1 BGN = 0.5324 USD 1 USD = 1.8784 BGN
24 jan 2025 1 BGN = 0.5362 USD 1 USD = 1.8649 BGN
25 jan 2025 1 BGN = 0.5371 USD 1 USD = 1.8617 BGN
26 jan 2025 1 BGN = 0.5371 USD 1 USD = 1.8617 BGN
27 jan 2025 1 BGN = 0.5369 USD 1 USD = 1.8625 BGN
28 jan 2025 1 BGN = 0.5324 USD 1 USD = 1.8784 BGN
29 jan 2025 1 BGN = 0.532 USD 1 USD = 1.8796 BGN
30 jan 2025 1 BGN = 0.5315 USD 1 USD = 1.8813 BGN
31 jan 2025 1 BGN = 0.5307 USD 1 USD = 1.8842 BGN

Feb 2025

DatumBGN-USDUSD-BGN
01 feb 2025 1 BGN = 0.5301 USD 1 USD = 1.8864 BGN
02 feb 2025 1 BGN = 0.5299 USD 1 USD = 1.8872 BGN
03 feb 2025 1 BGN = 0.5243 USD 1 USD = 1.9075 BGN
04 feb 2025 1 BGN = 0.528 USD 1 USD = 1.8941 BGN
05 feb 2025 1 BGN = 0.5325 USD 1 USD = 1.8781 BGN
06 feb 2025 1 BGN = 0.5303 USD 1 USD = 1.8858 BGN
07 feb 2025 1 BGN = 0.5309 USD 1 USD = 1.8837 BGN
08 feb 2025 1 BGN = 0.5285 USD 1 USD = 1.8923 BGN
09 feb 2025 1 BGN = 0.5293 USD 1 USD = 1.8893 BGN
10 feb 2025 1 BGN = 0.528 USD 1 USD = 1.894 BGN
11 feb 2025 1 BGN = 0.5277 USD 1 USD = 1.8952 BGN
12 feb 2025 1 BGN = 0.5303 USD 1 USD = 1.8857 BGN
13 feb 2025 1 BGN = 0.5328 USD 1 USD = 1.8768 BGN
14 feb 2025 1 BGN = 0.5352 USD 1 USD = 1.8683 BGN
15 feb 2025 1 BGN = 0.5365 USD 1 USD = 1.8641 BGN
16 feb 2025 1 BGN = 0.5365 USD 1 USD = 1.864 BGN
17 feb 2025 1 BGN = 0.536 USD 1 USD = 1.8657 BGN
18 feb 2025 1 BGN = 0.5351 USD 1 USD = 1.8689 BGN
19 feb 2025 1 BGN = 0.5331 USD 1 USD = 1.8756 BGN
20 feb 2025 1 BGN = 0.5337 USD 1 USD = 1.8737 BGN
21 feb 2025 1 BGN = 0.5357 USD 1 USD = 1.8669 BGN
22 feb 2025 1 BGN = 0.5351 USD 1 USD = 1.8688 BGN
23 feb 2025 1 BGN = 0.5344 USD 1 USD = 1.8711 BGN
24 feb 2025 1 BGN = 0.5352 USD 1 USD = 1.8684 BGN
25 feb 2025 1 BGN = 0.5357 USD 1 USD = 1.8667 BGN
26 feb 2025 1 BGN = 0.5363 USD 1 USD = 1.8648 BGN
27 feb 2025 1 BGN = 0.5354 USD 1 USD = 1.8678 BGN
28 feb 2025 1 BGN = 0.5316 USD 1 USD = 1.8811 BGN

Mar 2025

DatumBGN-USDUSD-BGN
01 mar 2025 1 BGN = 0.5304 USD 1 USD = 1.8853 BGN
02 mar 2025 1 BGN = 0.5307 USD 1 USD = 1.8843 BGN
03 mar 2025 1 BGN = 0.5346 USD 1 USD = 1.8705 BGN
04 mar 2025 1 BGN = 0.538 USD 1 USD = 1.8586 BGN
05 mar 2025 1 BGN = 0.5468 USD 1 USD = 1.8287 BGN
06 mar 2025 1 BGN = 0.5522 USD 1 USD = 1.811 BGN
07 mar 2025 1 BGN = 0.5549 USD 1 USD = 1.8021 BGN
08 mar 2025 1 BGN = 0.5541 USD 1 USD = 1.8048 BGN
09 mar 2025 1 BGN = 0.5547 USD 1 USD = 1.8027 BGN
10 mar 2025 1 BGN = 0.5543 USD 1 USD = 1.804 BGN
11 mar 2025 1 BGN = 0.5572 USD 1 USD = 1.7945 BGN
12 mar 2025 1 BGN = 0.5578 USD 1 USD = 1.7928 BGN
13 mar 2025 1 BGN = 0.5555 USD 1 USD = 1.8003 BGN
14 mar 2025 1 BGN = 0.5561 USD 1 USD = 1.7981 BGN
15 mar 2025 1 BGN = 0.5585 USD 1 USD = 1.7906 BGN
16 mar 2025 1 BGN = 0.5585 USD 1 USD = 1.7906 BGN
17 mar 2025 1 BGN = 0.5571 USD 1 USD = 1.7949 BGN
18 mar 2025 1 BGN = 0.5591 USD 1 USD = 1.7887 BGN
19 mar 2025 1 BGN = 0.5574 USD 1 USD = 1.7941 BGN
20 mar 2025 1 BGN = 0.5546 USD 1 USD = 1.8031 BGN
21 mar 2025 1 BGN = 0.5547 USD 1 USD = 1.8027 BGN
22 mar 2025 1 BGN = 0.5562 USD 1 USD = 1.798 BGN
23 mar 2025 1 BGN = 0.5532 USD 1 USD = 1.8077 BGN
24 mar 2025 1 BGN = 0.5546 USD 1 USD = 1.8031 BGN
25 mar 2025 1 BGN = 0.5527 USD 1 USD = 1.8094 BGN
26 mar 2025 1 BGN = 0.5518 USD 1 USD = 1.8121 BGN
27 mar 2025 1 BGN = 0.5511 USD 1 USD = 1.8147 BGN
28 mar 2025 1 BGN = 0.5512 USD 1 USD = 1.8143 BGN
29 mar 2025 1 BGN = 0.5567 USD 1 USD = 1.7964 BGN
30 mar 2025 1 BGN = 0.5532 USD 1 USD = 1.8076 BGN
31 mar 2025 1 BGN = 0.5532 USD 1 USD = 1.8076 BGN

Apr 2025

DatumBGN-USDUSD-BGN
01 apr 2025 1 BGN = 0.5524 USD 1 USD = 1.8103 BGN
02 apr 2025 1 BGN = 0.5519 USD 1 USD = 1.812 BGN
03 apr 2025 1 BGN = 0.5674 USD 1 USD = 1.7624 BGN
04 apr 2025 1 BGN = 0.5675 USD 1 USD = 1.762 BGN

BGN-USD och USD-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats