> BGN-UGX och UGX-BGN växelkurser - 2025

BGN-UGX och UGX-BGN växelkurser - 2025

BGN-UGX och UGX-BGN växelkurser

Se växelkurserna för BGN-UGX UGX-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 2029,8678 UGX

1 UGX = 0,0005 BGN

1år 2år 3år

BGN till UGXUGX till BGN

Jan 2025

Datum	BGN-UGX	UGX-BGN
01 jan 2025	1 BGN = 1951.2843 UGX	1 UGX = 0.0005 BGN
02 jan 2025	1 BGN = 1941.7115 UGX	1 UGX = 0.0005 BGN
03 jan 2025	1 BGN = 1933.969 UGX	1 UGX = 0.0005 BGN
04 jan 2025	1 BGN = 1931.3313 UGX	1 UGX = 0.0005 BGN
05 jan 2025	1 BGN = 1931.3313 UGX	1 UGX = 0.0005 BGN
06 jan 2025	1 BGN = 1967.7734 UGX	1 UGX = 0.0005 BGN
07 jan 2025	1 BGN = 1968.3278 UGX	1 UGX = 0.0005 BGN
08 jan 2025	1 BGN = 1957.9377 UGX	1 UGX = 0.0005 BGN
09 jan 2025	1 BGN = 1947.5624 UGX	1 UGX = 0.0005 BGN
10 jan 2025	1 BGN = 1947.6288 UGX	1 UGX = 0.0005 BGN
11 jan 2025	1 BGN = 1947.037 UGX	1 UGX = 0.0005 BGN
12 jan 2025	1 BGN = 1947.037 UGX	1 UGX = 0.0005 BGN
13 jan 2025	1 BGN = 1929.3787 UGX	1 UGX = 0.0005 BGN
14 jan 2025	1 BGN = 1940.8381 UGX	1 UGX = 0.0005 BGN
15 jan 2025	1 BGN = 1944.8559 UGX	1 UGX = 0.0005 BGN
16 jan 2025	1 BGN = 1941.2527 UGX	1 UGX = 0.0005 BGN
17 jan 2025	1 BGN = 1941.3383 UGX	1 UGX = 0.0005 BGN
18 jan 2025	1 BGN = 1941.4053 UGX	1 UGX = 0.0005 BGN
19 jan 2025	1 BGN = 1934.6475 UGX	1 UGX = 0.0005 BGN
20 jan 2025	1 BGN = 1937.3007 UGX	1 UGX = 0.0005 BGN
21 jan 2025	1 BGN = 1945.1314 UGX	1 UGX = 0.0005 BGN
22 jan 2025	1 BGN = 1964.6234 UGX	1 UGX = 0.0005 BGN
23 jan 2025	1 BGN = 1963.0425 UGX	1 UGX = 0.0005 BGN
24 jan 2025	1 BGN = 1978.537 UGX	1 UGX = 0.0005 BGN
25 jan 2025	1 BGN = 1977.7071 UGX	1 UGX = 0.0005 BGN
26 jan 2025	1 BGN = 1977.7071 UGX	1 UGX = 0.0005 BGN
27 jan 2025	1 BGN = 1981.1554 UGX	1 UGX = 0.0005 BGN
28 jan 2025	1 BGN = 1966.4431 UGX	1 UGX = 0.0005 BGN
29 jan 2025	1 BGN = 1964.4102 UGX	1 UGX = 0.0005 BGN
30 jan 2025	1 BGN = 1957.4058 UGX	1 UGX = 0.0005 BGN
31 jan 2025	1 BGN = 1953.1929 UGX	1 UGX = 0.0005 BGN

Feb 2025

Datum	BGN-UGX	UGX-BGN
01 feb 2025	1 BGN = 1950.9592 UGX	1 UGX = 0.0005 BGN
02 feb 2025	1 BGN = 1953.3093 UGX	1 UGX = 0.0005 BGN
03 feb 2025	1 BGN = 1927.4438 UGX	1 UGX = 0.0005 BGN
04 feb 2025	1 BGN = 1942.879 UGX	1 UGX = 0.0005 BGN
05 feb 2025	1 BGN = 1960.3163 UGX	1 UGX = 0.0005 BGN
06 feb 2025	1 BGN = 1949.3088 UGX	1 UGX = 0.0005 BGN
07 feb 2025	1 BGN = 1950.7205 UGX	1 UGX = 0.0005 BGN
08 feb 2025	1 BGN = 1949.5857 UGX	1 UGX = 0.0005 BGN
09 feb 2025	1 BGN = 1952.6907 UGX	1 UGX = 0.0005 BGN
10 feb 2025	1 BGN = 1942.0472 UGX	1 UGX = 0.0005 BGN
11 feb 2025	1 BGN = 1938.5007 UGX	1 UGX = 0.0005 BGN
12 feb 2025	1 BGN = 1951.3455 UGX	1 UGX = 0.0005 BGN
13 feb 2025	1 BGN = 1955.3939 UGX	1 UGX = 0.0005 BGN
14 feb 2025	1 BGN = 1970.3056 UGX	1 UGX = 0.0005 BGN
15 feb 2025	1 BGN = 1968.2888 UGX	1 UGX = 0.0005 BGN
16 feb 2025	1 BGN = 1968.3753 UGX	1 UGX = 0.0005 BGN
17 feb 2025	1 BGN = 1972.3399 UGX	1 UGX = 0.0005 BGN
18 feb 2025	1 BGN = 1973.5062 UGX	1 UGX = 0.0005 BGN
19 feb 2025	1 BGN = 1959.4332 UGX	1 UGX = 0.0005 BGN
20 feb 2025	1 BGN = 1960.9636 UGX	1 UGX = 0.0005 BGN
21 feb 2025	1 BGN = 1967.7202 UGX	1 UGX = 0.0005 BGN
22 feb 2025	1 BGN = 1965.4361 UGX	1 UGX = 0.0005 BGN
23 feb 2025	1 BGN = 1963.01 UGX	1 UGX = 0.0005 BGN
24 feb 2025	1 BGN = 1966.889 UGX	1 UGX = 0.0005 BGN
25 feb 2025	1 BGN = 1971.3723 UGX	1 UGX = 0.0005 BGN
26 feb 2025	1 BGN = 1974.504 UGX	1 UGX = 0.0005 BGN
27 feb 2025	1 BGN = 1970.0061 UGX	1 UGX = 0.0005 BGN
28 feb 2025	1 BGN = 1956.5233 UGX	1 UGX = 0.0005 BGN

Mar 2025

Datum	BGN-UGX	UGX-BGN
01 mar 2025	1 BGN = 1948.9183 UGX	1 UGX = 0.0005 BGN
02 mar 2025	1 BGN = 1951.4625 UGX	1 UGX = 0.0005 BGN
03 mar 2025	1 BGN = 1965.613 UGX	1 UGX = 0.0005 BGN
04 mar 2025	1 BGN = 1977.2738 UGX	1 UGX = 0.0005 BGN
05 mar 2025	1 BGN = 2004.8247 UGX	1 UGX = 0.0005 BGN
06 mar 2025	1 BGN = 2028.5114 UGX	1 UGX = 0.0005 BGN
07 mar 2025	1 BGN = 2037.1392 UGX	1 UGX = 0.0005 BGN
08 mar 2025	1 BGN = 2031.9889 UGX	1 UGX = 0.0005 BGN
09 mar 2025	1 BGN = 2037.9209 UGX	1 UGX = 0.0005 BGN
10 mar 2025	1 BGN = 2034.3256 UGX	1 UGX = 0.0005 BGN
11 mar 2025	1 BGN = 2044.7552 UGX	1 UGX = 0.0005 BGN
12 mar 2025	1 BGN = 2046.6902 UGX	1 UGX = 0.0005 BGN
13 mar 2025	1 BGN = 2034.5764 UGX	1 UGX = 0.0005 BGN
14 mar 2025	1 BGN = 2037.4875 UGX	1 UGX = 0.0005 BGN
15 mar 2025	1 BGN = 2042.1306 UGX	1 UGX = 0.0005 BGN
16 mar 2025	1 BGN = 2047.1038 UGX	1 UGX = 0.0005 BGN
17 mar 2025	1 BGN = 2044.2191 UGX	1 UGX = 0.0005 BGN
18 mar 2025	1 BGN = 2050.2545 UGX	1 UGX = 0.0005 BGN
19 mar 2025	1 BGN = 2043.3466 UGX	1 UGX = 0.0005 BGN
20 mar 2025	1 BGN = 2032.8091 UGX	1 UGX = 0.0005 BGN
21 mar 2025	1 BGN = 2032.8836 UGX	1 UGX = 0.0005 BGN
22 mar 2025	1 BGN = 2033.9505 UGX	1 UGX = 0.0005 BGN
23 mar 2025	1 BGN = 2027.5516 UGX	1 UGX = 0.0005 BGN
24 mar 2025	1 BGN = 2032.6302 UGX	1 UGX = 0.0005 BGN
25 mar 2025	1 BGN = 2025.946 UGX	1 UGX = 0.0005 BGN
26 mar 2025	1 BGN = 2023.9331 UGX	1 UGX = 0.0005 BGN
27 mar 2025	1 BGN = 2018.3376 UGX	1 UGX = 0.0005 BGN
28 mar 2025	1 BGN = 2017.9601 UGX	1 UGX = 0.0005 BGN
29 mar 2025	1 BGN = 2037.9338 UGX	1 UGX = 0.0005 BGN
30 mar 2025	1 BGN = 2027.531 UGX	1 UGX = 0.0005 BGN
31 mar 2025	1 BGN = 2025.0299 UGX	1 UGX = 0.0005 BGN

Apr 2025

Datum	BGN-UGX	UGX-BGN
01 apr 2025	1 BGN = 2021.6459 UGX	1 UGX = 0.0005 BGN
02 apr 2025	1 BGN = 2012.1365 UGX	1 UGX = 0.0005 BGN
03 apr 2025	1 BGN = 2068.6891 UGX	1 UGX = 0.0005 BGN
04 apr 2025	1 BGN = 2054.5298 UGX	1 UGX = 0.0005 BGN
05 apr 2025	1 BGN = 2061.0331 UGX	1 UGX = 0.0005 BGN
06 apr 2025	1 BGN = 2058.914 UGX	1 UGX = 0.0005 BGN
07 apr 2025	1 BGN = 2085.2958 UGX	1 UGX = 0.0005 BGN
08 apr 2025	1 BGN = 2064.7647 UGX	1 UGX = 0.0005 BGN
09 apr 2025	1 BGN = 2082.7995 UGX	1 UGX = 0.0005 BGN
10 apr 2025	1 BGN = 2091.1893 UGX	1 UGX = 0.0005 BGN
11 apr 2025	1 BGN = 2137.6153 UGX	1 UGX = 0.0005 BGN
12 apr 2025	1 BGN = 2124.0978 UGX	1 UGX = 0.0005 BGN
13 apr 2025	1 BGN = 2128.8446 UGX	1 UGX = 0.0005 BGN
14 apr 2025	1 BGN = 2142.8992 UGX	1 UGX = 0.0005 BGN
15 apr 2025	1 BGN = 2127.7853 UGX	1 UGX = 0.0005 BGN
16 apr 2025	1 BGN = 2129.7332 UGX	1 UGX = 0.0005 BGN
17 apr 2025	1 BGN = 2130.3805 UGX	1 UGX = 0.0005 BGN
18 apr 2025	1 BGN = 2128.0052 UGX	1 UGX = 0.0005 BGN
19 apr 2025	1 BGN = 2128.0052 UGX	1 UGX = 0.0005 BGN
20 apr 2025	1 BGN = 2128.0052 UGX	1 UGX = 0.0005 BGN
21 apr 2025	1 BGN = 2128.0052 UGX	1 UGX = 0.0005 BGN
22 apr 2025	1 BGN = 2152.4076 UGX	1 UGX = 0.0005 BGN
23 apr 2025	1 BGN = 2137.6631 UGX	1 UGX = 0.0005 BGN
24 apr 2025	1 BGN = 2131.7495 UGX	1 UGX = 0.0005 BGN
25 apr 2025	1 BGN = 2127.5161 UGX	1 UGX = 0.0005 BGN
26 apr 2025	1 BGN = 2130.801 UGX	1 UGX = 0.0005 BGN
27 apr 2025	1 BGN = 2130.801 UGX	1 UGX = 0.0005 BGN
28 apr 2025	1 BGN = 2129.6211 UGX	1 UGX = 0.0005 BGN
29 apr 2025	1 BGN = 2133.4711 UGX	1 UGX = 0.0005 BGN
30 apr 2025	1 BGN = 2130.2983 UGX	1 UGX = 0.0005 BGN

May 2025

Datum	BGN-UGX	UGX-BGN
01 maj 2025	1 BGN = 2128.2902 UGX	1 UGX = 0.0005 BGN
02 maj 2025	1 BGN = 2124.0119 UGX	1 UGX = 0.0005 BGN
03 maj 2025	1 BGN = 2122.4054 UGX	1 UGX = 0.0005 BGN
04 maj 2025	1 BGN = 2122.4129 UGX	1 UGX = 0.0005 BGN
05 maj 2025	1 BGN = 2118.4278 UGX	1 UGX = 0.0005 BGN
06 maj 2025	1 BGN = 2116.6935 UGX	1 UGX = 0.0005 BGN
07 maj 2025	1 BGN = 2126.2492 UGX	1 UGX = 0.0005 BGN
08 maj 2025	1 BGN = 2112.9274 UGX	1 UGX = 0.0005 BGN
09 maj 2025	1 BGN = 2103.6194 UGX	1 UGX = 0.0005 BGN
10 maj 2025	1 BGN = 2105.0422 UGX	1 UGX = 0.0005 BGN
11 maj 2025	1 BGN = 2104.6484 UGX	1 UGX = 0.0005 BGN
12 maj 2025	1 BGN = 2068.4206 UGX	1 UGX = 0.0005 BGN
13 maj 2025	1 BGN = 2077.5732 UGX	1 UGX = 0.0005 BGN
14 maj 2025	1 BGN = 2097.4774 UGX	1 UGX = 0.0005 BGN
15 maj 2025	1 BGN = 2091.005 UGX	1 UGX = 0.0005 BGN
16 maj 2025	1 BGN = 2093.9106 UGX	1 UGX = 0.0005 BGN
17 maj 2025	1 BGN = 2092.0016 UGX	1 UGX = 0.0005 BGN
18 maj 2025	1 BGN = 2092.0016 UGX	1 UGX = 0.0005 BGN
19 maj 2025	1 BGN = 2108.9303 UGX	1 UGX = 0.0005 BGN
20 maj 2025	1 BGN = 2099.3904 UGX	1 UGX = 0.0005 BGN
21 maj 2025	1 BGN = 2115.3041 UGX	1 UGX = 0.0005 BGN
22 maj 2025	1 BGN = 2106.4398 UGX	1 UGX = 0.0005 BGN
23 maj 2025	1 BGN = 2117.7211 UGX	1 UGX = 0.0005 BGN
24 maj 2025	1 BGN = 2116.8598 UGX	1 UGX = 0.0005 BGN
25 maj 2025	1 BGN = 2116.8598 UGX	1 UGX = 0.0005 BGN
26 maj 2025	1 BGN = 2121.7701 UGX	1 UGX = 0.0005 BGN
27 maj 2025	1 BGN = 2115.9673 UGX	1 UGX = 0.0005 BGN
28 maj 2025	1 BGN = 2113.9262 UGX	1 UGX = 0.0005 BGN
29 maj 2025	1 BGN = 2097.5821 UGX	1 UGX = 0.0005 BGN
30 maj 2025	1 BGN = 2104.7795 UGX	1 UGX = 0.0005 BGN
31 maj 2025	1 BGN = 2108.5882 UGX	1 UGX = 0.0005 BGN

Jun 2025

Datum	BGN-UGX	UGX-BGN
01 jun 2025	1 BGN = 2108.531 UGX	1 UGX = 0.0005 BGN
02 jun 2025	1 BGN = 2123.1003 UGX	1 UGX = 0.0005 BGN
03 jun 2025	1 BGN = 2121.2411 UGX	1 UGX = 0.0005 BGN

BGN-UGX och UGX-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Uganda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter