currencystats247.com

CurrencyStats247 > Växelkurser > BGN-TZS och TZS-BGN växelkurser - 2026

BGN-TZS och TZS-BGN växelkurser - 2026

BGN-TZS och TZS-BGN växelkurser

Se växelkurserna för BGN-TZS TZS-BGN för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BGN = 1530,6016 TZS
1 TZS = 0,0007 BGN

Jan 2026

DatumBGN-TZSTZS-BGN
01 jan 2026 1 BGN = 1482.1629 TZS 1 TZS = 0.0007 BGN
02 jan 2026 1 BGN = 1481.9681 TZS 1 TZS = 0.0007 BGN
03 jan 2026 1 BGN = 1486.8595 TZS 1 TZS = 0.0007 BGN
04 jan 2026 1 BGN = 1486.8595 TZS 1 TZS = 0.0007 BGN
05 jan 2026 1 BGN = 1488.7005 TZS 1 TZS = 0.0007 BGN
06 jan 2026 1 BGN = 1487.9495 TZS 1 TZS = 0.0007 BGN
07 jan 2026 1 BGN = 1487.9673 TZS 1 TZS = 0.0007 BGN
08 jan 2026 1 BGN = 1493.9752 TZS 1 TZS = 0.0007 BGN
09 jan 2026 1 BGN = 1501.4725 TZS 1 TZS = 0.0007 BGN
10 jan 2026 1 BGN = 1498.4772 TZS 1 TZS = 0.0007 BGN
11 jan 2026 1 BGN = 1499.7558 TZS 1 TZS = 0.0007 BGN
12 jan 2026 1 BGN = 1499.7556 TZS 1 TZS = 0.0007 BGN
13 jan 2026 1 BGN = 1492.9357 TZS 1 TZS = 0.0007 BGN
14 jan 2026 1 BGN = 1490.0623 TZS 1 TZS = 0.0007 BGN
15 jan 2026 1 BGN = 1497.5854 TZS 1 TZS = 0.0007 BGN
16 jan 2026 1 BGN = 1500.5635 TZS 1 TZS = 0.0007 BGN
17 jan 2026 1 BGN = 1502.4172 TZS 1 TZS = 0.0007 BGN
18 jan 2026 1 BGN = 1502.4172 TZS 1 TZS = 0.0007 BGN
19 jan 2026 1 BGN = 1503.7227 TZS 1 TZS = 0.0007 BGN
20 jan 2026 1 BGN = 1512.4718 TZS 1 TZS = 0.0007 BGN
21 jan 2026 1 BGN = 1509.4941 TZS 1 TZS = 0.0007 BGN
22 jan 2026 1 BGN = 1509.4947 TZS 1 TZS = 0.0007 BGN
23 jan 2026 1 BGN = 1524.3807 TZS 1 TZS = 0.0007 BGN
24 jan 2026 1 BGN = 1512.6531 TZS 1 TZS = 0.0007 BGN
25 jan 2026 1 BGN = 1512.6531 TZS 1 TZS = 0.0007 BGN
26 jan 2026 1 BGN = 1524.3815 TZS 1 TZS = 0.0007 BGN
27 jan 2026 1 BGN = 1521.0906 TZS 1 TZS = 0.0007 BGN
28 jan 2026 1 BGN = 1509.777 TZS 1 TZS = 0.0007 BGN
29 jan 2026 1 BGN = 1515.4491 TZS 1 TZS = 0.0007 BGN
30 jan 2026 1 BGN = 1533.3131 TZS 1 TZS = 0.0007 BGN
31 jan 2026 1 BGN = 1533.313 TZS 1 TZS = 0.0007 BGN

Feb 2026

DatumBGN-TZSTZS-BGN
01 feb 2026 1 BGN = 1545.5522 TZS 1 TZS = 0.0006 BGN
02 feb 2026 1 BGN = 1540.6014 TZS 1 TZS = 0.0006 BGN
03 feb 2026 1 BGN = 1540.1843 TZS 1 TZS = 0.0006 BGN
04 feb 2026 1 BGN = 1536.4629 TZS 1 TZS = 0.0007 BGN
05 feb 2026 1 BGN = 1533.3131 TZS 1 TZS = 0.0007 BGN
06 feb 2026 1 BGN = 1533.3128 TZS 1 TZS = 0.0007 BGN
07 feb 2026 1 BGN = 1534.7692 TZS 1 TZS = 0.0007 BGN
08 feb 2026 1 BGN = 1534.7692 TZS 1 TZS = 0.0007 BGN
09 feb 2026 1 BGN = 1536.9435 TZS 1 TZS = 0.0007 BGN
10 feb 2026 1 BGN = 1539.9205 TZS 1 TZS = 0.0006 BGN
11 feb 2026 1 BGN = 1542.3362 TZS 1 TZS = 0.0006 BGN
12 feb 2026 1 BGN = 1548.5892 TZS 1 TZS = 0.0006 BGN
13 feb 2026 1 BGN = 1582.3697 TZS 1 TZS = 0.0006 BGN
14 feb 2026 1 BGN = 1582.4103 TZS 1 TZS = 0.0006 BGN
15 feb 2026 1 BGN = 1582.4103 TZS 1 TZS = 0.0006 BGN
16 feb 2026 1 BGN = 1583.6716 TZS 1 TZS = 0.0006 BGN
17 feb 2026 1 BGN = 1571.9219 TZS 1 TZS = 0.0006 BGN
18 feb 2026 1 BGN = 1567.9356 TZS 1 TZS = 0.0006 BGN
19 feb 2026 1 BGN = 1570.9701 TZS 1 TZS = 0.0006 BGN
20 feb 2026 1 BGN = 1564.3551 TZS 1 TZS = 0.0006 BGN
21 feb 2026 1 BGN = 1560.8667 TZS 1 TZS = 0.0006 BGN
22 feb 2026 1 BGN = 1560.8667 TZS 1 TZS = 0.0006 BGN
23 feb 2026 1 BGN = 1556.6516 TZS 1 TZS = 0.0006 BGN
24 feb 2026 1 BGN = 1556.2101 TZS 1 TZS = 0.0006 BGN
25 feb 2026 1 BGN = 1554.6279 TZS 1 TZS = 0.0006 BGN
26 feb 2026 1 BGN = 1551.4024 TZS 1 TZS = 0.0006 BGN
27 feb 2026 1 BGN = 1548.3676 TZS 1 TZS = 0.0006 BGN
28 feb 2026 1 BGN = 1542.1312 TZS 1 TZS = 0.0006 BGN

Mar 2026

DatumBGN-TZSTZS-BGN
01 mar 2026 1 BGN = 1542.1312 TZS 1 TZS = 0.0006 BGN
02 mar 2026 1 BGN = 1550.6968 TZS 1 TZS = 0.0006 BGN
03 mar 2026 1 BGN = 1553.7316 TZS 1 TZS = 0.0006 BGN
04 mar 2026 1 BGN = 1555.4911 TZS 1 TZS = 0.0006 BGN
05 mar 2026 1 BGN = 1555.4915 TZS 1 TZS = 0.0006 BGN
06 mar 2026 1 BGN = 1565.8709 TZS 1 TZS = 0.0006 BGN
07 mar 2026 1 BGN = 1558.1322 TZS 1 TZS = 0.0006 BGN
08 mar 2026 1 BGN = 1558.1322 TZS 1 TZS = 0.0006 BGN
09 mar 2026 1 BGN = 1565.87 TZS 1 TZS = 0.0006 BGN
10 mar 2026 1 BGN = 1575.5813 TZS 1 TZS = 0.0006 BGN
11 mar 2026 1 BGN = 1574.9741 TZS 1 TZS = 0.0006 BGN
12 mar 2026 1 BGN = 1581.0436 TZS 1 TZS = 0.0006 BGN
13 mar 2026 1 BGN = 1530.1627 TZS 1 TZS = 0.0007 BGN
14 mar 2026 1 BGN = 1523.8525 TZS 1 TZS = 0.0007 BGN
15 mar 2026 1 BGN = 1523.8525 TZS 1 TZS = 0.0007 BGN
16 mar 2026 1 BGN = 1524.0079 TZS 1 TZS = 0.0007 BGN
17 mar 2026 1 BGN = 1528.3959 TZS 1 TZS = 0.0007 BGN
18 mar 2026 1 BGN = 1524.7275 TZS 1 TZS = 0.0007 BGN
19 mar 2026 1 BGN = 1519.6214 TZS 1 TZS = 0.0007 BGN
20 mar 2026 1 BGN = 1510.3555 TZS 1 TZS = 0.0007 BGN
21 mar 2026 1 BGN = 1518.4628 TZS 1 TZS = 0.0007 BGN
22 mar 2026 1 BGN = 1518.4628 TZS 1 TZS = 0.0007 BGN
23 mar 2026 1 BGN = 1508.2115 TZS 1 TZS = 0.0007 BGN
24 mar 2026 1 BGN = 1503.5313 TZS 1 TZS = 0.0007 BGN
25 mar 2026 1 BGN = 1503.5664 TZS 1 TZS = 0.0007 BGN
26 mar 2026 1 BGN = 1503.5661 TZS 1 TZS = 0.0007 BGN
27 mar 2026 1 BGN = 1508.7896 TZS 1 TZS = 0.0007 BGN
28 mar 2026 1 BGN = 1507.3264 TZS 1 TZS = 0.0007 BGN
29 mar 2026 1 BGN = 1504.4467 TZS 1 TZS = 0.0007 BGN
30 mar 2026 1 BGN = 1506.4568 TZS 1 TZS = 0.0007 BGN
31 mar 2026 1 BGN = 1512.7815 TZS 1 TZS = 0.0007 BGN

Apr 2026

DatumBGN-TZSTZS-BGN
01 apr 2026 1 BGN = 1518.1572 TZS 1 TZS = 0.0007 BGN
02 apr 2026 1 BGN = 1524.008 TZS 1 TZS = 0.0007 BGN
03 apr 2026 1 BGN = 1521.0825 TZS 1 TZS = 0.0007 BGN
04 apr 2026 1 BGN = 1521.0825 TZS 1 TZS = 0.0007 BGN
05 apr 2026 1 BGN = 1521.0825 TZS 1 TZS = 0.0007 BGN
06 apr 2026 1 BGN = 1521.0825 TZS 1 TZS = 0.0007 BGN
07 apr 2026 1 BGN = 1521.0825 TZS 1 TZS = 0.0007 BGN
08 apr 2026 1 BGN = 1521.0819 TZS 1 TZS = 0.0007 BGN
13 apr 2026 1 BGN = 1550.8088 TZS 1 TZS = 0.0006 BGN
14 apr 2026 1 BGN = 1559.39 TZS 1 TZS = 0.0006 BGN
15 apr 2026 1 BGN = 1555.66 TZS 1 TZS = 0.0006 BGN
16 apr 2026 1 BGN = 1567.65 TZS 1 TZS = 0.0006 BGN
17 apr 2026 1 BGN = 1561.6373 TZS 1 TZS = 0.0006 BGN
18 apr 2026 1 BGN = 1558.3163 TZS 1 TZS = 0.0006 BGN
19 apr 2026 1 BGN = 1555.6211 TZS 1 TZS = 0.0006 BGN
20 apr 2026 1 BGN = 1562.1637 TZS 1 TZS = 0.0006 BGN

BGN-TZS och TZS-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Tanzania, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats