currencystats247.com

CurrencyStats247 > Växelkurser > BGN-TZS och TZS-BGN växelkurser - 2025

BGN-TZS och TZS-BGN växelkurser - 2025

BGN-TZS och TZS-BGN växelkurser

Se växelkurserna för BGN-TZS TZS-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 1450,4632 TZS
1 TZS = 0,0007 BGN

Jan 2025

DatumBGN-TZSTZS-BGN
01 jan 2025 1 BGN = 1299.5951 TZS 1 TZS = 0.0008 BGN
02 jan 2025 1 BGN = 1285.4495 TZS 1 TZS = 0.0008 BGN
03 jan 2025 1 BGN = 1297.0301 TZS 1 TZS = 0.0008 BGN
04 jan 2025 1 BGN = 1295.5334 TZS 1 TZS = 0.0008 BGN
05 jan 2025 1 BGN = 1295.5334 TZS 1 TZS = 0.0008 BGN
06 jan 2025 1 BGN = 1324.7621 TZS 1 TZS = 0.0008 BGN
07 jan 2025 1 BGN = 1320.4076 TZS 1 TZS = 0.0008 BGN
08 jan 2025 1 BGN = 1314.8643 TZS 1 TZS = 0.0008 BGN
09 jan 2025 1 BGN = 1311.268 TZS 1 TZS = 0.0008 BGN
10 jan 2025 1 BGN = 1318.7239 TZS 1 TZS = 0.0008 BGN
11 jan 2025 1 BGN = 1325.4062 TZS 1 TZS = 0.0008 BGN
12 jan 2025 1 BGN = 1325.4062 TZS 1 TZS = 0.0008 BGN
13 jan 2025 1 BGN = 1298.4206 TZS 1 TZS = 0.0008 BGN
14 jan 2025 1 BGN = 1324.3817 TZS 1 TZS = 0.0008 BGN
15 jan 2025 1 BGN = 1324.3954 TZS 1 TZS = 0.0008 BGN
16 jan 2025 1 BGN = 1328.591 TZS 1 TZS = 0.0008 BGN
17 jan 2025 1 BGN = 1332.6348 TZS 1 TZS = 0.0008 BGN
18 jan 2025 1 BGN = 1333.0608 TZS 1 TZS = 0.0008 BGN
19 jan 2025 1 BGN = 1328.4206 TZS 1 TZS = 0.0008 BGN
20 jan 2025 1 BGN = 1327.0945 TZS 1 TZS = 0.0008 BGN
21 jan 2025 1 BGN = 1336.0606 TZS 1 TZS = 0.0007 BGN
22 jan 2025 1 BGN = 1340.4121 TZS 1 TZS = 0.0007 BGN
23 jan 2025 1 BGN = 1339.4212 TZS 1 TZS = 0.0007 BGN
24 jan 2025 1 BGN = 1365.753 TZS 1 TZS = 0.0007 BGN
25 jan 2025 1 BGN = 1365.5791 TZS 1 TZS = 0.0007 BGN
26 jan 2025 1 BGN = 1365.5791 TZS 1 TZS = 0.0007 BGN
27 jan 2025 1 BGN = 1366.4593 TZS 1 TZS = 0.0007 BGN
28 jan 2025 1 BGN = 1342.8721 TZS 1 TZS = 0.0007 BGN
29 jan 2025 1 BGN = 1354.4734 TZS 1 TZS = 0.0007 BGN
30 jan 2025 1 BGN = 1357.1931 TZS 1 TZS = 0.0007 BGN
31 jan 2025 1 BGN = 1353.3266 TZS 1 TZS = 0.0007 BGN

Feb 2025

DatumBGN-TZSTZS-BGN
01 feb 2025 1 BGN = 1351.7789 TZS 1 TZS = 0.0007 BGN
02 feb 2025 1 BGN = 1352.8968 TZS 1 TZS = 0.0007 BGN
03 feb 2025 1 BGN = 1347.3673 TZS 1 TZS = 0.0007 BGN
04 feb 2025 1 BGN = 1344.0391 TZS 1 TZS = 0.0007 BGN
05 feb 2025 1 BGN = 1356.4413 TZS 1 TZS = 0.0007 BGN
06 feb 2025 1 BGN = 1348.9362 TZS 1 TZS = 0.0007 BGN
07 feb 2025 1 BGN = 1360.2209 TZS 1 TZS = 0.0007 BGN
08 feb 2025 1 BGN = 1364.3009 TZS 1 TZS = 0.0007 BGN
09 feb 2025 1 BGN = 1366.4738 TZS 1 TZS = 0.0007 BGN
10 feb 2025 1 BGN = 1357.5309 TZS 1 TZS = 0.0007 BGN
11 feb 2025 1 BGN = 1366.6012 TZS 1 TZS = 0.0007 BGN
12 feb 2025 1 BGN = 1378.8297 TZS 1 TZS = 0.0007 BGN
13 feb 2025 1 BGN = 1385.3002 TZS 1 TZS = 0.0007 BGN
14 feb 2025 1 BGN = 1391.6062 TZS 1 TZS = 0.0007 BGN
15 feb 2025 1 BGN = 1390.7299 TZS 1 TZS = 0.0007 BGN
16 feb 2025 1 BGN = 1390.791 TZS 1 TZS = 0.0007 BGN
17 feb 2025 1 BGN = 1366.765 TZS 1 TZS = 0.0007 BGN
18 feb 2025 1 BGN = 1393.2346 TZS 1 TZS = 0.0007 BGN
19 feb 2025 1 BGN = 1372.8596 TZS 1 TZS = 0.0007 BGN
20 feb 2025 1 BGN = 1386.5659 TZS 1 TZS = 0.0007 BGN
21 feb 2025 1 BGN = 1384.6641 TZS 1 TZS = 0.0007 BGN
22 feb 2025 1 BGN = 1383.7304 TZS 1 TZS = 0.0007 BGN
23 feb 2025 1 BGN = 1382.0223 TZS 1 TZS = 0.0007 BGN
24 feb 2025 1 BGN = 1394.2635 TZS 1 TZS = 0.0007 BGN
25 feb 2025 1 BGN = 1402.2151 TZS 1 TZS = 0.0007 BGN
26 feb 2025 1 BGN = 1400.3946 TZS 1 TZS = 0.0007 BGN
27 feb 2025 1 BGN = 1393.3411 TZS 1 TZS = 0.0007 BGN
28 feb 2025 1 BGN = 1384.3914 TZS 1 TZS = 0.0007 BGN

Mar 2025

DatumBGN-TZSTZS-BGN
01 mar 2025 1 BGN = 1375.8867 TZS 1 TZS = 0.0007 BGN
02 mar 2025 1 BGN = 1370.5847 TZS 1 TZS = 0.0007 BGN
03 mar 2025 1 BGN = 1383.8218 TZS 1 TZS = 0.0007 BGN
04 mar 2025 1 BGN = 1420.3858 TZS 1 TZS = 0.0007 BGN
05 mar 2025 1 BGN = 1429.9536 TZS 1 TZS = 0.0007 BGN
06 mar 2025 1 BGN = 1455.0078 TZS 1 TZS = 0.0007 BGN
07 mar 2025 1 BGN = 1462.1793 TZS 1 TZS = 0.0007 BGN
08 mar 2025 1 BGN = 1458.8853 TZS 1 TZS = 0.0007 BGN
09 mar 2025 1 BGN = 1469.0333 TZS 1 TZS = 0.0007 BGN
10 mar 2025 1 BGN = 1443.1355 TZS 1 TZS = 0.0007 BGN
11 mar 2025 1 BGN = 1469.9355 TZS 1 TZS = 0.0007 BGN
12 mar 2025 1 BGN = 1472.5816 TZS 1 TZS = 0.0007 BGN
13 mar 2025 1 BGN = 1477.5355 TZS 1 TZS = 0.0007 BGN
14 mar 2025 1 BGN = 1473.3118 TZS 1 TZS = 0.0007 BGN
15 mar 2025 1 BGN = 1482.0019 TZS 1 TZS = 0.0007 BGN
16 mar 2025 1 BGN = 1469.6719 TZS 1 TZS = 0.0007 BGN
17 mar 2025 1 BGN = 1475.406 TZS 1 TZS = 0.0007 BGN
18 mar 2025 1 BGN = 1485.9384 TZS 1 TZS = 0.0007 BGN
19 mar 2025 1 BGN = 1472.2802 TZS 1 TZS = 0.0007 BGN
20 mar 2025 1 BGN = 1463.5649 TZS 1 TZS = 0.0007 BGN
21 mar 2025 1 BGN = 1468.5574 TZS 1 TZS = 0.0007 BGN
22 mar 2025 1 BGN = 1471.623 TZS 1 TZS = 0.0007 BGN
23 mar 2025 1 BGN = 1451.0426 TZS 1 TZS = 0.0007 BGN
24 mar 2025 1 BGN = 1454.8848 TZS 1 TZS = 0.0007 BGN
25 mar 2025 1 BGN = 1466.9292 TZS 1 TZS = 0.0007 BGN
26 mar 2025 1 BGN = 1467.8713 TZS 1 TZS = 0.0007 BGN
27 mar 2025 1 BGN = 1471.3581 TZS 1 TZS = 0.0007 BGN
28 mar 2025 1 BGN = 1460.6159 TZS 1 TZS = 0.0007 BGN
29 mar 2025 1 BGN = 1479.9205 TZS 1 TZS = 0.0007 BGN
30 mar 2025 1 BGN = 1446.7894 TZS 1 TZS = 0.0007 BGN
31 mar 2025 1 BGN = 1466.1049 TZS 1 TZS = 0.0007 BGN

Apr 2025

DatumBGN-TZSTZS-BGN
01 apr 2025 1 BGN = 1463.4158 TZS 1 TZS = 0.0007 BGN
02 apr 2025 1 BGN = 1461.0816 TZS 1 TZS = 0.0007 BGN
03 apr 2025 1 BGN = 1501.6874 TZS 1 TZS = 0.0007 BGN
04 apr 2025 1 BGN = 1506.9747 TZS 1 TZS = 0.0007 BGN
05 apr 2025 1 BGN = 1508.3573 TZS 1 TZS = 0.0007 BGN
06 apr 2025 1 BGN = 1506.8064 TZS 1 TZS = 0.0007 BGN
07 apr 2025 1 BGN = 1509.6353 TZS 1 TZS = 0.0007 BGN
08 apr 2025 1 BGN = 1497.9707 TZS 1 TZS = 0.0007 BGN
09 apr 2025 1 BGN = 1504.7342 TZS 1 TZS = 0.0007 BGN
10 apr 2025 1 BGN = 1509.4865 TZS 1 TZS = 0.0007 BGN
11 apr 2025 1 BGN = 1548.6422 TZS 1 TZS = 0.0006 BGN
12 apr 2025 1 BGN = 1549.123 TZS 1 TZS = 0.0006 BGN
13 apr 2025 1 BGN = 1540.9617 TZS 1 TZS = 0.0006 BGN
14 apr 2025 1 BGN = 1552.5563 TZS 1 TZS = 0.0006 BGN
15 apr 2025 1 BGN = 1559.8676 TZS 1 TZS = 0.0006 BGN
16 apr 2025 1 BGN = 1560.6038 TZS 1 TZS = 0.0006 BGN
17 apr 2025 1 BGN = 1562.7966 TZS 1 TZS = 0.0006 BGN
18 apr 2025 1 BGN = 1561.0531 TZS 1 TZS = 0.0006 BGN
19 apr 2025 1 BGN = 1561.0567 TZS 1 TZS = 0.0006 BGN
20 apr 2025 1 BGN = 1561.0567 TZS 1 TZS = 0.0006 BGN
21 apr 2025 1 BGN = 1561.0525 TZS 1 TZS = 0.0006 BGN
22 apr 2025 1 BGN = 1579.0314 TZS 1 TZS = 0.0006 BGN
23 apr 2025 1 BGN = 1568.7556 TZS 1 TZS = 0.0006 BGN
24 apr 2025 1 BGN = 1565.2304 TZS 1 TZS = 0.0006 BGN
25 apr 2025 1 BGN = 1559.8226 TZS 1 TZS = 0.0006 BGN
26 apr 2025 1 BGN = 1563.6895 TZS 1 TZS = 0.0006 BGN
27 apr 2025 1 BGN = 1563.6895 TZS 1 TZS = 0.0006 BGN
28 apr 2025 1 BGN = 1562.691 TZS 1 TZS = 0.0006 BGN
29 apr 2025 1 BGN = 1564.9781 TZS 1 TZS = 0.0006 BGN
30 apr 2025 1 BGN = 1567.6786 TZS 1 TZS = 0.0006 BGN

May 2025

DatumBGN-TZSTZS-BGN
01 maj 2025 1 BGN = 1560.5562 TZS 1 TZS = 0.0006 BGN
02 maj 2025 1 BGN = 1562.5398 TZS 1 TZS = 0.0006 BGN
03 maj 2025 1 BGN = 1560.2313 TZS 1 TZS = 0.0006 BGN
04 maj 2025 1 BGN = 1560.2368 TZS 1 TZS = 0.0006 BGN
05 maj 2025 1 BGN = 1564.0052 TZS 1 TZS = 0.0006 BGN
06 maj 2025 1 BGN = 1557.4767 TZS 1 TZS = 0.0006 BGN
07 maj 2025 1 BGN = 1573.0416 TZS 1 TZS = 0.0006 BGN
08 maj 2025 1 BGN = 1553.4757 TZS 1 TZS = 0.0006 BGN
09 maj 2025 1 BGN = 1551.0415 TZS 1 TZS = 0.0006 BGN
10 maj 2025 1 BGN = 1552.0779 TZS 1 TZS = 0.0006 BGN
11 maj 2025 1 BGN = 1550.6091 TZS 1 TZS = 0.0006 BGN
12 maj 2025 1 BGN = 1525.675 TZS 1 TZS = 0.0007 BGN
13 maj 2025 1 BGN = 1526.297 TZS 1 TZS = 0.0007 BGN
14 maj 2025 1 BGN = 1546.637 TZS 1 TZS = 0.0006 BGN
15 maj 2025 1 BGN = 1544.673 TZS 1 TZS = 0.0006 BGN
16 maj 2025 1 BGN = 1544.3723 TZS 1 TZS = 0.0006 BGN
17 maj 2025 1 BGN = 1542.2513 TZS 1 TZS = 0.0006 BGN
18 maj 2025 1 BGN = 1542.2513 TZS 1 TZS = 0.0006 BGN
19 maj 2025 1 BGN = 1549.4964 TZS 1 TZS = 0.0006 BGN
20 maj 2025 1 BGN = 1549.4029 TZS 1 TZS = 0.0006 BGN
21 maj 2025 1 BGN = 1566.2392 TZS 1 TZS = 0.0006 BGN
22 maj 2025 1 BGN = 1557.9996 TZS 1 TZS = 0.0006 BGN
23 maj 2025 1 BGN = 1564.4294 TZS 1 TZS = 0.0006 BGN
24 maj 2025 1 BGN = 1564.269 TZS 1 TZS = 0.0006 BGN
25 maj 2025 1 BGN = 1564.269 TZS 1 TZS = 0.0006 BGN
26 maj 2025 1 BGN = 1567.0855 TZS 1 TZS = 0.0006 BGN
27 maj 2025 1 BGN = 1564.5253 TZS 1 TZS = 0.0006 BGN
28 maj 2025 1 BGN = 1564.8415 TZS 1 TZS = 0.0006 BGN
29 maj 2025 1 BGN = 1551.5007 TZS 1 TZS = 0.0006 BGN
30 maj 2025 1 BGN = 1558.9168 TZS 1 TZS = 0.0006 BGN
31 maj 2025 1 BGN = 1564.0592 TZS 1 TZS = 0.0006 BGN

Jun 2025

DatumBGN-TZSTZS-BGN
01 jun 2025 1 BGN = 1562.4365 TZS 1 TZS = 0.0006 BGN
02 jun 2025 1 BGN = 1572.0366 TZS 1 TZS = 0.0006 BGN
03 jun 2025 1 BGN = 1573.4098 TZS 1 TZS = 0.0006 BGN

BGN-TZS och TZS-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Tanzania, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats