currencystats247.com

CurrencyStats247 > Växelkurser > BGN-TWD och TWD-BGN växelkurser - 2025

BGN-TWD och TWD-BGN växelkurser - 2025

BGN-TWD och TWD-BGN växelkurser

Se växelkurserna för BGN-TWD TWD-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 17,8349 TWD
1 TWD = 0,0561 BGN

Jan 2025

DatumBGN-TWDTWD-BGN
01 jan 2025 1 BGN = 17.4459 TWD 1 TWD = 0.0573 BGN
02 jan 2025 1 BGN = 17.367 TWD 1 TWD = 0.0576 BGN
03 jan 2025 1 BGN = 17.3248 TWD 1 TWD = 0.0577 BGN
04 jan 2025 1 BGN = 17.3344 TWD 1 TWD = 0.0577 BGN
05 jan 2025 1 BGN = 17.3344 TWD 1 TWD = 0.0577 BGN
06 jan 2025 1 BGN = 17.4398 TWD 1 TWD = 0.0573 BGN
07 jan 2025 1 BGN = 17.4413 TWD 1 TWD = 0.0573 BGN
08 jan 2025 1 BGN = 17.3604 TWD 1 TWD = 0.0576 BGN
09 jan 2025 1 BGN = 17.3269 TWD 1 TWD = 0.0577 BGN
10 jan 2025 1 BGN = 17.3572 TWD 1 TWD = 0.0576 BGN
11 jan 2025 1 BGN = 17.3596 TWD 1 TWD = 0.0576 BGN
12 jan 2025 1 BGN = 17.3596 TWD 1 TWD = 0.0576 BGN
13 jan 2025 1 BGN = 17.2471 TWD 1 TWD = 0.058 BGN
14 jan 2025 1 BGN = 17.3154 TWD 1 TWD = 0.0578 BGN
15 jan 2025 1 BGN = 17.374 TWD 1 TWD = 0.0576 BGN
16 jan 2025 1 BGN = 17.3194 TWD 1 TWD = 0.0577 BGN
17 jan 2025 1 BGN = 17.3418 TWD 1 TWD = 0.0577 BGN
18 jan 2025 1 BGN = 17.3464 TWD 1 TWD = 0.0576 BGN
19 jan 2025 1 BGN = 17.286 TWD 1 TWD = 0.0579 BGN
20 jan 2025 1 BGN = 17.2166 TWD 1 TWD = 0.0581 BGN
21 jan 2025 1 BGN = 17.3353 TWD 1 TWD = 0.0577 BGN
22 jan 2025 1 BGN = 17.4925 TWD 1 TWD = 0.0572 BGN
23 jan 2025 1 BGN = 17.455 TWD 1 TWD = 0.0573 BGN
24 jan 2025 1 BGN = 17.554 TWD 1 TWD = 0.057 BGN
25 jan 2025 1 BGN = 17.5906 TWD 1 TWD = 0.0568 BGN
26 jan 2025 1 BGN = 17.5906 TWD 1 TWD = 0.0568 BGN
27 jan 2025 1 BGN = 17.6243 TWD 1 TWD = 0.0567 BGN
28 jan 2025 1 BGN = 17.5329 TWD 1 TWD = 0.057 BGN
29 jan 2025 1 BGN = 17.4612 TWD 1 TWD = 0.0573 BGN
30 jan 2025 1 BGN = 17.4443 TWD 1 TWD = 0.0573 BGN
31 jan 2025 1 BGN = 17.4579 TWD 1 TWD = 0.0573 BGN

Feb 2025

DatumBGN-TWDTWD-BGN
01 feb 2025 1 BGN = 17.4645 TWD 1 TWD = 0.0573 BGN
02 feb 2025 1 BGN = 17.4567 TWD 1 TWD = 0.0573 BGN
03 feb 2025 1 BGN = 17.3042 TWD 1 TWD = 0.0578 BGN
04 feb 2025 1 BGN = 17.3709 TWD 1 TWD = 0.0576 BGN
05 feb 2025 1 BGN = 17.4773 TWD 1 TWD = 0.0572 BGN
06 feb 2025 1 BGN = 17.4109 TWD 1 TWD = 0.0574 BGN
07 feb 2025 1 BGN = 17.3955 TWD 1 TWD = 0.0575 BGN
08 feb 2025 1 BGN = 17.356 TWD 1 TWD = 0.0576 BGN
09 feb 2025 1 BGN = 17.3836 TWD 1 TWD = 0.0575 BGN
10 feb 2025 1 BGN = 17.3117 TWD 1 TWD = 0.0578 BGN
11 feb 2025 1 BGN = 17.3175 TWD 1 TWD = 0.0577 BGN
12 feb 2025 1 BGN = 17.4215 TWD 1 TWD = 0.0574 BGN
13 feb 2025 1 BGN = 17.4825 TWD 1 TWD = 0.0572 BGN
14 feb 2025 1 BGN = 17.5087 TWD 1 TWD = 0.0571 BGN
15 feb 2025 1 BGN = 17.5315 TWD 1 TWD = 0.057 BGN
16 feb 2025 1 BGN = 17.5322 TWD 1 TWD = 0.057 BGN
17 feb 2025 1 BGN = 17.5452 TWD 1 TWD = 0.057 BGN
18 feb 2025 1 BGN = 17.5244 TWD 1 TWD = 0.0571 BGN
19 feb 2025 1 BGN = 17.4788 TWD 1 TWD = 0.0572 BGN
20 feb 2025 1 BGN = 17.4919 TWD 1 TWD = 0.0572 BGN
21 feb 2025 1 BGN = 17.5536 TWD 1 TWD = 0.057 BGN
22 feb 2025 1 BGN = 17.5449 TWD 1 TWD = 0.057 BGN
23 feb 2025 1 BGN = 17.5232 TWD 1 TWD = 0.0571 BGN
24 feb 2025 1 BGN = 17.5235 TWD 1 TWD = 0.0571 BGN
25 feb 2025 1 BGN = 17.5693 TWD 1 TWD = 0.0569 BGN
26 feb 2025 1 BGN = 17.5813 TWD 1 TWD = 0.0569 BGN
27 feb 2025 1 BGN = 17.5585 TWD 1 TWD = 0.057 BGN
28 feb 2025 1 BGN = 17.4818 TWD 1 TWD = 0.0572 BGN

Mar 2025

DatumBGN-TWDTWD-BGN
01 mar 2025 1 BGN = 17.4613 TWD 1 TWD = 0.0573 BGN
02 mar 2025 1 BGN = 17.4856 TWD 1 TWD = 0.0572 BGN
03 mar 2025 1 BGN = 17.6101 TWD 1 TWD = 0.0568 BGN
04 mar 2025 1 BGN = 17.6609 TWD 1 TWD = 0.0566 BGN
05 mar 2025 1 BGN = 17.9551 TWD 1 TWD = 0.0557 BGN
06 mar 2025 1 BGN = 18.1547 TWD 1 TWD = 0.0551 BGN
07 mar 2025 1 BGN = 18.1921 TWD 1 TWD = 0.055 BGN
08 mar 2025 1 BGN = 18.1883 TWD 1 TWD = 0.055 BGN
09 mar 2025 1 BGN = 18.2186 TWD 1 TWD = 0.0549 BGN
10 mar 2025 1 BGN = 18.222 TWD 1 TWD = 0.0549 BGN
11 mar 2025 1 BGN = 18.335 TWD 1 TWD = 0.0545 BGN
12 mar 2025 1 BGN = 18.3889 TWD 1 TWD = 0.0544 BGN
13 mar 2025 1 BGN = 18.3162 TWD 1 TWD = 0.0546 BGN
14 mar 2025 1 BGN = 18.344 TWD 1 TWD = 0.0545 BGN
15 mar 2025 1 BGN = 18.3965 TWD 1 TWD = 0.0544 BGN
16 mar 2025 1 BGN = 18.4151 TWD 1 TWD = 0.0543 BGN
17 mar 2025 1 BGN = 18.3847 TWD 1 TWD = 0.0544 BGN
18 mar 2025 1 BGN = 18.4298 TWD 1 TWD = 0.0543 BGN
19 mar 2025 1 BGN = 18.3948 TWD 1 TWD = 0.0544 BGN
20 mar 2025 1 BGN = 18.3252 TWD 1 TWD = 0.0546 BGN
21 mar 2025 1 BGN = 18.3143 TWD 1 TWD = 0.0546 BGN
22 mar 2025 1 BGN = 18.3481 TWD 1 TWD = 0.0545 BGN
23 mar 2025 1 BGN = 18.2754 TWD 1 TWD = 0.0547 BGN
24 mar 2025 1 BGN = 18.3207 TWD 1 TWD = 0.0546 BGN
25 mar 2025 1 BGN = 18.2606 TWD 1 TWD = 0.0548 BGN
26 mar 2025 1 BGN = 18.26 TWD 1 TWD = 0.0548 BGN
27 mar 2025 1 BGN = 18.2534 TWD 1 TWD = 0.0548 BGN
28 mar 2025 1 BGN = 18.2726 TWD 1 TWD = 0.0547 BGN
29 mar 2025 1 BGN = 18.467 TWD 1 TWD = 0.0542 BGN
30 mar 2025 1 BGN = 18.3854 TWD 1 TWD = 0.0544 BGN
31 mar 2025 1 BGN = 18.3756 TWD 1 TWD = 0.0544 BGN

Apr 2025

DatumBGN-TWDTWD-BGN
01 apr 2025 1 BGN = 18.3477 TWD 1 TWD = 0.0545 BGN
02 apr 2025 1 BGN = 18.2946 TWD 1 TWD = 0.0547 BGN
03 apr 2025 1 BGN = 18.7942 TWD 1 TWD = 0.0532 BGN
04 apr 2025 1 BGN = 18.5951 TWD 1 TWD = 0.0538 BGN
05 apr 2025 1 BGN = 18.5916 TWD 1 TWD = 0.0538 BGN
06 apr 2025 1 BGN = 18.5725 TWD 1 TWD = 0.0538 BGN
07 apr 2025 1 BGN = 18.5322 TWD 1 TWD = 0.054 BGN
08 apr 2025 1 BGN = 18.4507 TWD 1 TWD = 0.0542 BGN
09 apr 2025 1 BGN = 18.5738 TWD 1 TWD = 0.0538 BGN
10 apr 2025 1 BGN = 18.5926 TWD 1 TWD = 0.0538 BGN
11 apr 2025 1 BGN = 19.0295 TWD 1 TWD = 0.0525 BGN
12 apr 2025 1 BGN = 18.7539 TWD 1 TWD = 0.0533 BGN
13 apr 2025 1 BGN = 18.7721 TWD 1 TWD = 0.0533 BGN
14 apr 2025 1 BGN = 18.8934 TWD 1 TWD = 0.0529 BGN
15 apr 2025 1 BGN = 18.8234 TWD 1 TWD = 0.0531 BGN
16 apr 2025 1 BGN = 18.874 TWD 1 TWD = 0.053 BGN
17 apr 2025 1 BGN = 18.8722 TWD 1 TWD = 0.053 BGN
18 apr 2025 1 BGN = 18.8918 TWD 1 TWD = 0.0529 BGN
19 apr 2025 1 BGN = 18.8918 TWD 1 TWD = 0.0529 BGN
20 apr 2025 1 BGN = 18.8918 TWD 1 TWD = 0.0529 BGN
21 apr 2025 1 BGN = 18.8918 TWD 1 TWD = 0.0529 BGN
22 apr 2025 1 BGN = 19.1145 TWD 1 TWD = 0.0523 BGN
23 apr 2025 1 BGN = 18.9487 TWD 1 TWD = 0.0528 BGN
24 apr 2025 1 BGN = 18.9213 TWD 1 TWD = 0.0529 BGN
25 apr 2025 1 BGN = 18.8833 TWD 1 TWD = 0.053 BGN
26 apr 2025 1 BGN = 18.9218 TWD 1 TWD = 0.0528 BGN
27 apr 2025 1 BGN = 18.9217 TWD 1 TWD = 0.0528 BGN
28 apr 2025 1 BGN = 18.862 TWD 1 TWD = 0.053 BGN
29 apr 2025 1 BGN = 18.81 TWD 1 TWD = 0.0532 BGN
30 apr 2025 1 BGN = 18.6338 TWD 1 TWD = 0.0537 BGN

May 2025

DatumBGN-TWDTWD-BGN
01 maj 2025 1 BGN = 18.5781 TWD 1 TWD = 0.0538 BGN
02 maj 2025 1 BGN = 17.6421 TWD 1 TWD = 0.0567 BGN
03 maj 2025 1 BGN = 17.7557 TWD 1 TWD = 0.0563 BGN
04 maj 2025 1 BGN = 17.7558 TWD 1 TWD = 0.0563 BGN
05 maj 2025 1 BGN = 16.9446 TWD 1 TWD = 0.059 BGN
06 maj 2025 1 BGN = 17.419 TWD 1 TWD = 0.0574 BGN
07 maj 2025 1 BGN = 17.5904 TWD 1 TWD = 0.0568 BGN
08 maj 2025 1 BGN = 17.4441 TWD 1 TWD = 0.0573 BGN
09 maj 2025 1 BGN = 17.3666 TWD 1 TWD = 0.0576 BGN
10 maj 2025 1 BGN = 17.4117 TWD 1 TWD = 0.0574 BGN
11 maj 2025 1 BGN = 17.4084 TWD 1 TWD = 0.0574 BGN
12 maj 2025 1 BGN = 17.2216 TWD 1 TWD = 0.0581 BGN
13 maj 2025 1 BGN = 17.3036 TWD 1 TWD = 0.0578 BGN
14 maj 2025 1 BGN = 17.3773 TWD 1 TWD = 0.0575 BGN
15 maj 2025 1 BGN = 17.2819 TWD 1 TWD = 0.0579 BGN
16 maj 2025 1 BGN = 17.2686 TWD 1 TWD = 0.0579 BGN
17 maj 2025 1 BGN = 17.2207 TWD 1 TWD = 0.0581 BGN
18 maj 2025 1 BGN = 17.2207 TWD 1 TWD = 0.0581 BGN
19 maj 2025 1 BGN = 17.3818 TWD 1 TWD = 0.0575 BGN
20 maj 2025 1 BGN = 17.3522 TWD 1 TWD = 0.0576 BGN
21 maj 2025 1 BGN = 17.4288 TWD 1 TWD = 0.0574 BGN
22 maj 2025 1 BGN = 17.3344 TWD 1 TWD = 0.0577 BGN
23 maj 2025 1 BGN = 17.3917 TWD 1 TWD = 0.0575 BGN
24 maj 2025 1 BGN = 17.4101 TWD 1 TWD = 0.0574 BGN
25 maj 2025 1 BGN = 17.4101 TWD 1 TWD = 0.0574 BGN
26 maj 2025 1 BGN = 17.4269 TWD 1 TWD = 0.0574 BGN
27 maj 2025 1 BGN = 17.4246 TWD 1 TWD = 0.0574 BGN
28 maj 2025 1 BGN = 17.3477 TWD 1 TWD = 0.0576 BGN
29 maj 2025 1 BGN = 17.2113 TWD 1 TWD = 0.0581 BGN
30 maj 2025 1 BGN = 17.3025 TWD 1 TWD = 0.0578 BGN
31 maj 2025 1 BGN = 17.3625 TWD 1 TWD = 0.0576 BGN

Jun 2025

DatumBGN-TWDTWD-BGN
01 jun 2025 1 BGN = 17.3621 TWD 1 TWD = 0.0576 BGN
02 jun 2025 1 BGN = 17.5004 TWD 1 TWD = 0.0571 BGN
03 jun 2025 1 BGN = 17.5068 TWD 1 TWD = 0.0571 BGN

BGN-TWD och TWD-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats