currencystats247.com

CurrencyStats247 > Växelkurser > BGN-TWD och TWD-BGN växelkurser - 2025

BGN-TWD och TWD-BGN växelkurser - 2025

BGN-TWD och TWD-BGN växelkurser

Se växelkurserna för BGN-TWD TWD-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 17,7494 TWD
1 TWD = 0,0563 BGN
BGN till TWDTWD till BGN
18,5322 Datum: 4-7 18,5725 Datum: 4-6 18,5916 Datum: 4-5 18,5951 Datum: 4-4 18,7942 Datum: 4-3 18,2946 Datum: 4-2 18,3477 Datum: 4-1 18,3756 Datum: 3-31 18,3854 Datum: 3-30 18,4670 Datum: 3-29 18,2726 Datum: 3-28 18,2534 Datum: 3-27 18,2600 Datum: 3-26 18,2606 Datum: 3-25 18,3207 Datum: 3-24 18,2754 Datum: 3-23 18,3481 Datum: 3-22 18,3143 Datum: 3-21 18,3252 Datum: 3-20 18,3948 Datum: 3-19 18,4298 Datum: 3-18 18,3847 Datum: 3-17 18,4151 Datum: 3-16 18,3965 Datum: 3-15 18,3440 Datum: 3-14 18,3162 Datum: 3-13 18,3889 Datum: 3-12 18,3350 Datum: 3-11 18,2220 Datum: 3-10 18,2186 Datum: 3-9 18,1883 Datum: 3-8 18,1921 Datum: 3-7 18,1547 Datum: 3-6 17,9551 Datum: 3-5 17,6609 Datum: 3-4 17,6101 Datum: 3-3 17,4856 Datum: 3-2 17,4613 Datum: 3-1 17,4818 Datum: 2-28 17,5585 Datum: 2-27 17,5813 Datum: 2-26 17,5693 Datum: 2-25 17,5235 Datum: 2-24 17,5232 Datum: 2-23 17,5449 Datum: 2-22 17,5536 Datum: 2-21 17,4919 Datum: 2-20 17,4788 Datum: 2-19 17,5244 Datum: 2-18 17,5452 Datum: 2-17 17,5322 Datum: 2-16 17,5315 Datum: 2-15 17,5087 Datum: 2-14 17,4825 Datum: 2-13 17,4215 Datum: 2-12 17,3175 Datum: 2-11 17,3117 Datum: 2-10 17,3836 Datum: 2-9 17,3560 Datum: 2-8 17,3955 Datum: 2-7 17,4109 Datum: 2-6 17,4773 Datum: 2-5 17,3709 Datum: 2-4 17,3042 Datum: 2-3 17,4567 Datum: 2-2 17,4645 Datum: 2-1 17,4579 Datum: 1-31 17,4443 Datum: 1-30 17,4612 Datum: 1-29 17,5329 Datum: 1-28 17,6243 Datum: 1-27 17,5906 Datum: 1-26 17,5906 Datum: 1-25 17,5540 Datum: 1-24 17,4550 Datum: 1-23 17,4925 Datum: 1-22 17,3353 Datum: 1-21 17,2166 Datum: 1-20 17,2860 Datum: 1-19 17,3464 Datum: 1-18 17,3418 Datum: 1-17 17,3194 Datum: 1-16 17,3740 Datum: 1-15 17,3154 Datum: 1-14 17,2471 Datum: 1-13 17,3596 Datum: 1-12 17,3596 Datum: 1-11 17,3572 Datum: 1-10 17,3269 Datum: 1-9 17,3604 Datum: 1-8 17,4413 Datum: 1-7 17,4398 Datum: 1-6 17,3344 Datum: 1-5 17,3344 Datum: 1-4 17,3248 Datum: 1-3 17,3670 Datum: 1-2 17,4459 Datum: 1-1 18,5322 Datum: 4-7 18,5725 Datum: 4-6 18,5916 Datum: 4-5 18,5951 Datum: 4-4 18,7942 Datum: 4-3 18,2946 Datum: 4-2 18,3477 Datum: 4-1 18,3756 Datum: 3-31 18,3854 Datum: 3-30 18,4670 Datum: 3-29 18,2726 Datum: 3-28 18,2534 Datum: 3-27 18,2600 Datum: 3-26 18,2606 Datum: 3-25 18,3207 Datum: 3-24 18,2754 Datum: 3-23 18,3481 Datum: 3-22 18,3143 Datum: 3-21 18,3252 Datum: 3-20 18,3948 Datum: 3-19 18,4298 Datum: 3-18 18,3847 Datum: 3-17 18,4151 Datum: 3-16 18,3965 Datum: 3-15 18,3440 Datum: 3-14 18,3162 Datum: 3-13 18,3889 Datum: 3-12 18,3350 Datum: 3-11 18,2220 Datum: 3-10 18,2186 Datum: 3-9 18,1883 Datum: 3-8 18,1921 Datum: 3-7 18,1547 Datum: 3-6 17,9551 Datum: 3-5 17,6609 Datum: 3-4 17,6101 Datum: 3-3 17,4856 Datum: 3-2 17,4613 Datum: 3-1 17,4818 Datum: 2-28 17,5585 Datum: 2-27 17,5813 Datum: 2-26 17,5693 Datum: 2-25 17,5235 Datum: 2-24 17,5232 Datum: 2-23 17,5449 Datum: 2-22 17,5536 Datum: 2-21 17,4919 Datum: 2-20 17,4788 Datum: 2-19 17,5244 Datum: 2-18 17,5452 Datum: 2-17 17,5322 Datum: 2-16 17,5315 Datum: 2-15 17,5087 Datum: 2-14 17,4825 Datum: 2-13 17,4215 Datum: 2-12 17,3175 Datum: 2-11 17,3117 Datum: 2-10 17,3836 Datum: 2-9 17,3560 Datum: 2-8 17,3955 Datum: 2-7 17,4109 Datum: 2-6 17,4773 Datum: 2-5 17,3709 Datum: 2-4 17,3042 Datum: 2-3 17,4567 Datum: 2-2 17,4645 Datum: 2-1 17,4579 Datum: 1-31 17,4443 Datum: 1-30 17,4612 Datum: 1-29 17,5329 Datum: 1-28 17,6243 Datum: 1-27 17,5906 Datum: 1-26 17,5906 Datum: 1-25 17,5540 Datum: 1-24 17,4550 Datum: 1-23 17,4925 Datum: 1-22 17,3353 Datum: 1-21 17,2166 Datum: 1-20 17,2860 Datum: 1-19 17,3464 Datum: 1-18 17,3418 Datum: 1-17 17,3194 Datum: 1-16 17,3740 Datum: 1-15 17,3154 Datum: 1-14 17,2471 Datum: 1-13 17,3596 Datum: 1-12 17,3596 Datum: 1-11 17,3572 Datum: 1-10 17,3269 Datum: 1-9 17,3604 Datum: 1-8 17,4413 Datum: 1-7 17,4398 Datum: 1-6 17,3344 Datum: 1-5 17,3344 Datum: 1-4 17,3248 Datum: 1-3 17,3670 Datum: 1-2 17,4459 Datum: 1-1

Jan 2025

DatumBGN-TWDTWD-BGN
01 jan 2025 1 BGN = 17.4459 TWD 1 TWD = 0.0573 BGN
02 jan 2025 1 BGN = 17.367 TWD 1 TWD = 0.0576 BGN
03 jan 2025 1 BGN = 17.3248 TWD 1 TWD = 0.0577 BGN
04 jan 2025 1 BGN = 17.3344 TWD 1 TWD = 0.0577 BGN
05 jan 2025 1 BGN = 17.3344 TWD 1 TWD = 0.0577 BGN
06 jan 2025 1 BGN = 17.4398 TWD 1 TWD = 0.0573 BGN
07 jan 2025 1 BGN = 17.4413 TWD 1 TWD = 0.0573 BGN
08 jan 2025 1 BGN = 17.3604 TWD 1 TWD = 0.0576 BGN
09 jan 2025 1 BGN = 17.3269 TWD 1 TWD = 0.0577 BGN
10 jan 2025 1 BGN = 17.3572 TWD 1 TWD = 0.0576 BGN
11 jan 2025 1 BGN = 17.3596 TWD 1 TWD = 0.0576 BGN
12 jan 2025 1 BGN = 17.3596 TWD 1 TWD = 0.0576 BGN
13 jan 2025 1 BGN = 17.2471 TWD 1 TWD = 0.058 BGN
14 jan 2025 1 BGN = 17.3154 TWD 1 TWD = 0.0578 BGN
15 jan 2025 1 BGN = 17.374 TWD 1 TWD = 0.0576 BGN
16 jan 2025 1 BGN = 17.3194 TWD 1 TWD = 0.0577 BGN
17 jan 2025 1 BGN = 17.3418 TWD 1 TWD = 0.0577 BGN
18 jan 2025 1 BGN = 17.3464 TWD 1 TWD = 0.0576 BGN
19 jan 2025 1 BGN = 17.286 TWD 1 TWD = 0.0579 BGN
20 jan 2025 1 BGN = 17.2166 TWD 1 TWD = 0.0581 BGN
21 jan 2025 1 BGN = 17.3353 TWD 1 TWD = 0.0577 BGN
22 jan 2025 1 BGN = 17.4925 TWD 1 TWD = 0.0572 BGN
23 jan 2025 1 BGN = 17.455 TWD 1 TWD = 0.0573 BGN
24 jan 2025 1 BGN = 17.554 TWD 1 TWD = 0.057 BGN
25 jan 2025 1 BGN = 17.5906 TWD 1 TWD = 0.0568 BGN
26 jan 2025 1 BGN = 17.5906 TWD 1 TWD = 0.0568 BGN
27 jan 2025 1 BGN = 17.6243 TWD 1 TWD = 0.0567 BGN
28 jan 2025 1 BGN = 17.5329 TWD 1 TWD = 0.057 BGN
29 jan 2025 1 BGN = 17.4612 TWD 1 TWD = 0.0573 BGN
30 jan 2025 1 BGN = 17.4443 TWD 1 TWD = 0.0573 BGN
31 jan 2025 1 BGN = 17.4579 TWD 1 TWD = 0.0573 BGN

Feb 2025

DatumBGN-TWDTWD-BGN
01 feb 2025 1 BGN = 17.4645 TWD 1 TWD = 0.0573 BGN
02 feb 2025 1 BGN = 17.4567 TWD 1 TWD = 0.0573 BGN
03 feb 2025 1 BGN = 17.3042 TWD 1 TWD = 0.0578 BGN
04 feb 2025 1 BGN = 17.3709 TWD 1 TWD = 0.0576 BGN
05 feb 2025 1 BGN = 17.4773 TWD 1 TWD = 0.0572 BGN
06 feb 2025 1 BGN = 17.4109 TWD 1 TWD = 0.0574 BGN
07 feb 2025 1 BGN = 17.3955 TWD 1 TWD = 0.0575 BGN
08 feb 2025 1 BGN = 17.356 TWD 1 TWD = 0.0576 BGN
09 feb 2025 1 BGN = 17.3836 TWD 1 TWD = 0.0575 BGN
10 feb 2025 1 BGN = 17.3117 TWD 1 TWD = 0.0578 BGN
11 feb 2025 1 BGN = 17.3175 TWD 1 TWD = 0.0577 BGN
12 feb 2025 1 BGN = 17.4215 TWD 1 TWD = 0.0574 BGN
13 feb 2025 1 BGN = 17.4825 TWD 1 TWD = 0.0572 BGN
14 feb 2025 1 BGN = 17.5087 TWD 1 TWD = 0.0571 BGN
15 feb 2025 1 BGN = 17.5315 TWD 1 TWD = 0.057 BGN
16 feb 2025 1 BGN = 17.5322 TWD 1 TWD = 0.057 BGN
17 feb 2025 1 BGN = 17.5452 TWD 1 TWD = 0.057 BGN
18 feb 2025 1 BGN = 17.5244 TWD 1 TWD = 0.0571 BGN
19 feb 2025 1 BGN = 17.4788 TWD 1 TWD = 0.0572 BGN
20 feb 2025 1 BGN = 17.4919 TWD 1 TWD = 0.0572 BGN
21 feb 2025 1 BGN = 17.5536 TWD 1 TWD = 0.057 BGN
22 feb 2025 1 BGN = 17.5449 TWD 1 TWD = 0.057 BGN
23 feb 2025 1 BGN = 17.5232 TWD 1 TWD = 0.0571 BGN
24 feb 2025 1 BGN = 17.5235 TWD 1 TWD = 0.0571 BGN
25 feb 2025 1 BGN = 17.5693 TWD 1 TWD = 0.0569 BGN
26 feb 2025 1 BGN = 17.5813 TWD 1 TWD = 0.0569 BGN
27 feb 2025 1 BGN = 17.5585 TWD 1 TWD = 0.057 BGN
28 feb 2025 1 BGN = 17.4818 TWD 1 TWD = 0.0572 BGN

Mar 2025

DatumBGN-TWDTWD-BGN
01 mar 2025 1 BGN = 17.4613 TWD 1 TWD = 0.0573 BGN
02 mar 2025 1 BGN = 17.4856 TWD 1 TWD = 0.0572 BGN
03 mar 2025 1 BGN = 17.6101 TWD 1 TWD = 0.0568 BGN
04 mar 2025 1 BGN = 17.6609 TWD 1 TWD = 0.0566 BGN
05 mar 2025 1 BGN = 17.9551 TWD 1 TWD = 0.0557 BGN
06 mar 2025 1 BGN = 18.1547 TWD 1 TWD = 0.0551 BGN
07 mar 2025 1 BGN = 18.1921 TWD 1 TWD = 0.055 BGN
08 mar 2025 1 BGN = 18.1883 TWD 1 TWD = 0.055 BGN
09 mar 2025 1 BGN = 18.2186 TWD 1 TWD = 0.0549 BGN
10 mar 2025 1 BGN = 18.222 TWD 1 TWD = 0.0549 BGN
11 mar 2025 1 BGN = 18.335 TWD 1 TWD = 0.0545 BGN
12 mar 2025 1 BGN = 18.3889 TWD 1 TWD = 0.0544 BGN
13 mar 2025 1 BGN = 18.3162 TWD 1 TWD = 0.0546 BGN
14 mar 2025 1 BGN = 18.344 TWD 1 TWD = 0.0545 BGN
15 mar 2025 1 BGN = 18.3965 TWD 1 TWD = 0.0544 BGN
16 mar 2025 1 BGN = 18.4151 TWD 1 TWD = 0.0543 BGN
17 mar 2025 1 BGN = 18.3847 TWD 1 TWD = 0.0544 BGN
18 mar 2025 1 BGN = 18.4298 TWD 1 TWD = 0.0543 BGN
19 mar 2025 1 BGN = 18.3948 TWD 1 TWD = 0.0544 BGN
20 mar 2025 1 BGN = 18.3252 TWD 1 TWD = 0.0546 BGN
21 mar 2025 1 BGN = 18.3143 TWD 1 TWD = 0.0546 BGN
22 mar 2025 1 BGN = 18.3481 TWD 1 TWD = 0.0545 BGN
23 mar 2025 1 BGN = 18.2754 TWD 1 TWD = 0.0547 BGN
24 mar 2025 1 BGN = 18.3207 TWD 1 TWD = 0.0546 BGN
25 mar 2025 1 BGN = 18.2606 TWD 1 TWD = 0.0548 BGN
26 mar 2025 1 BGN = 18.26 TWD 1 TWD = 0.0548 BGN
27 mar 2025 1 BGN = 18.2534 TWD 1 TWD = 0.0548 BGN
28 mar 2025 1 BGN = 18.2726 TWD 1 TWD = 0.0547 BGN
29 mar 2025 1 BGN = 18.467 TWD 1 TWD = 0.0542 BGN
30 mar 2025 1 BGN = 18.3854 TWD 1 TWD = 0.0544 BGN
31 mar 2025 1 BGN = 18.3756 TWD 1 TWD = 0.0544 BGN

Apr 2025

DatumBGN-TWDTWD-BGN
01 apr 2025 1 BGN = 18.3477 TWD 1 TWD = 0.0545 BGN
02 apr 2025 1 BGN = 18.2946 TWD 1 TWD = 0.0547 BGN
03 apr 2025 1 BGN = 18.7942 TWD 1 TWD = 0.0532 BGN
04 apr 2025 1 BGN = 18.5951 TWD 1 TWD = 0.0538 BGN
05 apr 2025 1 BGN = 18.5916 TWD 1 TWD = 0.0538 BGN
06 apr 2025 1 BGN = 18.5725 TWD 1 TWD = 0.0538 BGN
07 apr 2025 1 BGN = 18.5322 TWD 1 TWD = 0.054 BGN

BGN-TWD och TWD-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats